Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.18 (-0.32%) | 0 |
18 Jul 2023 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.52 (-0.93%) | 0 |
17 Jul 2023 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.34 (-0.60%) | 0 |
14 Jul 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.56 (+1.00%) | 0 |
13 Jul 2023 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.31 (-0.55%) | 0 |
12 Jul 2023 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.39 (-0.69%) | 0 |
11 Jul 2023 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.63 (-1.10%) | 0 |
10 Jul 2023 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.7 (-1.21%) | 0 |
7 Jul 2023 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.51 (-0.87%) | 0 |
6 Jul 2023 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.62 (+1.07%) | 0 |
5 Jul 2023 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.52 (+0.91%) | 0 |
3 Jul 2023 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.15 (-0.26%) | 0 |
30 Jun 2023 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.35 (-0.61%) | 0 |
29 Jun 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.71 (-1.21%) | 0 |
28 Jun 2023 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.02 (+0.03%) | 0 |
27 Jun 2023 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.94 (-1.58%) | 0 |
26 Jun 2023 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.44 (-0.73%) | 0 |
23 Jun 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.71 (+1.20%) | 0 |
22 Jun 2023 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.34 (+0.58%) | 0 |
21 Jun 2023 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.09 (+0.15%) | 0 |
20 Jun 2023 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.44 (+0.75%) | 0 |
16 Jun 2023 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.28 (+0.48%) | 0 |
15 Jun 2023 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.55 (-0.94%) | 0 |
14 Jun 2023 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.36 (+0.62%) | 0 |
13 Jun 2023 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.62 (-1.05%) | 0 |
12 Jun 2023 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.28 (-0.47%) | 0 |
9 Jun 2023 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.37 (+0.63%) | 0 |
8 Jun 2023 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.27 (+0.46%) | 0 |
7 Jun 2023 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.89 (-1.50%) | 0 |
6 Jun 2023 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.24 (-2.05%) | 0 |