Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.06 (+0.10%) | 0 |
20 Apr 2023 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.24 (+0.40%) | 0 |
19 Apr 2023 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.1 (-0.17%) | 0 |
18 Apr 2023 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.09 (+0.15%) | 0 |
17 Apr 2023 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.43 (-0.72%) | 0 |
14 Apr 2023 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.34 (+0.57%) | 0 |
13 Apr 2023 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.41 (-0.68%) | 0 |
12 Apr 2023 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.34 (+0.57%) | 0 |
11 Apr 2023 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.53 (-0.88%) | 0 |
10 Apr 2023 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.72 (-1.18%) | 0 |
6 Apr 2023 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.14 (+0.23%) | 0 |
5 Apr 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.42 (+0.69%) | 0 |
4 Apr 2023 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +1.04 (+1.75%) | 0 |
3 Apr 2023 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.04 (+0.07%) | 0 |
31 Mar 2023 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -1.04 (-1.72%) | 0 |
30 Mar 2023 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.18 (-0.30%) | 0 |
29 Mar 2023 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.71 (-1.16%) | 0 |
28 Mar 2023 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.16 (-0.26%) | 0 |
27 Mar 2023 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.57 (-0.92%) | 0 |
24 Mar 2023 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.44 (-0.70%) | 0 |
23 Mar 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.29 (+0.47%) | 0 |
22 Mar 2023 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +1.52 (+2.50%) | 0 |
21 Mar 2023 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.11 (-1.80%) | 0 |
20 Mar 2023 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -1.04 (-1.65%) | 0 |
17 Mar 2023 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +1.46 (+2.38%) | 0 |
16 Mar 2023 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.87 (-1.40%) | 0 |
15 Mar 2023 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +1.33 (+2.18%) | 0 |
14 Mar 2023 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.18 (-1.90%) | 0 |
13 Mar 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +1.16 (+1.90%) | 0 |
10 Mar 2023 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +1.71 (+2.89%) | 0 |