Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +1.4 (+2.42%) | 0 |
8 Mar 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.03 (-0.05%) | 0 |
7 Mar 2023 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.69 (+1.21%) | 0 |
6 Mar 2023 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.71 (+1.26%) | 0 |
3 Mar 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.6 (-1.05%) | 0 |
2 Mar 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.27 (-0.47%) | 0 |
1 Mar 2023 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.15 (-0.26%) | 0 |
28 Feb 2023 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.12 (+0.21%) | 0 |
27 Feb 2023 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.09 (-0.16%) | 0 |
24 Feb 2023 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.37 (+0.65%) | 0 |
23 Feb 2023 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.24 (-0.42%) | 0 |
22 Feb 2023 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.07 (-0.12%) | 0 |
21 Feb 2023 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +1.36 (+2.43%) | 0 |
17 Feb 2023 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.13 (+0.23%) | 0 |
16 Feb 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.4 (+0.72%) | 0 |
15 Feb 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.37 (-0.66%) | 0 |
14 Feb 2023 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.02 (-0.04%) | 0 |
13 Feb 2023 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.66 (-1.17%) | 0 |
10 Feb 2023 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.12 (-0.21%) | 0 |
9 Feb 2023 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.7 (+1.25%) | 0 |
8 Feb 2023 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.69 (+1.25%) | 0 |
7 Feb 2023 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.39 (-0.70%) | 0 |
6 Feb 2023 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.62 (+1.13%) | 0 |
3 Feb 2023 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.4 (+0.73%) | 0 |
2 Feb 2023 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.63 (-1.14%) | 0 |
1 Feb 2023 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.9 (-1.60%) | 0 |
31 Jan 2023 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.35 (-2.35%) | 0 |
30 Jan 2023 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.63 (+1.11%) | 0 |
27 Jan 2023 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.19 (-0.33%) | 0 |
26 Jan 2023 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.47 (-0.82%) | 0 |