Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.15 (-0.26%) | 0 |
24 Jan 2023 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.22 (+0.38%) | 0 |
23 Jan 2023 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.71 (-1.22%) | 0 |
20 Jan 2023 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.97 (-1.64%) | 0 |
19 Jan 2023 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.63 (+1.08%) | 0 |
18 Jan 2023 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.76 (+1.32%) | 0 |
17 Jan 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.13 (+0.23%) | 0 |
13 Jan 2023 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.25 (-0.43%) | 0 |
12 Jan 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.51 (-0.87%) | 0 |
11 Jan 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.72 (-1.22%) | 0 |
10 Jan 2023 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.57 (-0.95%) | 0 |
9 Jan 2023 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -1.46 (-2.39%) | 0 |
5 Jan 2023 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | +0.64 (+1.06%) | 0 |
4 Jan 2023 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.91 (-1.48%) | 0 |
3 Jan 2023 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.3 (+0.49%) | 0 |
30 Dec 2022 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.32 (+0.53%) | 0 |
29 Dec 2022 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.23 (-1.98%) | 0 |
28 Dec 2022 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +1.07 (+1.75%) | 0 |
27 Dec 2022 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.02 (-0.03%) | 0 |
23 Dec 2022 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.43 (-0.70%) | 0 |
22 Dec 2022 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.73 (+1.20%) | 0 |
21 Dec 2022 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.15 (-1.86%) | 0 |
20 Dec 2022 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.31 (-0.50%) | 0 |
19 Dec 2022 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.72 (+1.17%) | 0 |
16 Dec 2022 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.65 (+1.07%) | 0 |
15 Dec 2022 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +1.36 (+2.29%) | 0 |
14 Dec 2022 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.28 (+0.47%) | 0 |
13 Dec 2022 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.32 (-0.54%) | 0 |
12 Dec 2022 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.62 (-1.03%) | 0 |