Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.67 (+1.13%) | 0 |
8 Dec 2022 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.45 (-0.75%) | 0 |
7 Dec 2022 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.1 (+0.17%) | 0 |
6 Dec 2022 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.67 (+1.13%) | 0 |
5 Dec 2022 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +1.46 (+2.53%) | 0 |
2 Dec 2022 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.03 (-0.05%) | 0 |
1 Dec 2022 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.16 (+0.28%) | 0 |
30 Nov 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.38 (-2.34%) | 0 |
29 Nov 2022 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.18 (-0.30%) | 0 |
28 Nov 2022 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +1.12 (+1.93%) | 0 |
25 Nov 2022 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.24 (-0.41%) | 0 |
23 Nov 2022 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.03 (-0.05%) | 0 |
22 Nov 2022 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.96 (-1.62%) | 0 |
21 Nov 2022 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.14 (+0.24%) | 0 |
18 Nov 2022 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.36 (-0.61%) | 0 |
17 Nov 2022 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.34 (+0.58%) | 0 |
16 Nov 2022 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.85 (+1.46%) | 0 |
15 Nov 2022 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.92 (-1.56%) | 0 |
14 Nov 2022 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.58 (+0.99%) | 0 |
11 Nov 2022 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.3 (-0.51%) | 0 |
10 Nov 2022 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -3.6 (-5.77%) | 0 |
9 Nov 2022 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +1.3 (+2.13%) | 0 |
8 Nov 2022 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.1 (-0.16%) | 0 |
7 Nov 2022 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.53 (-0.86%) | 0 |
4 Nov 2022 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.03 (-1.64%) | 0 |
3 Nov 2022 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.14 (+0.22%) | 0 |
2 Nov 2022 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +1.8 (+2.96%) | 0 |
1 Nov 2022 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.23 (-0.38%) | 0 |
31 Oct 2022 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.03 (+0.05%) | 0 |
28 Oct 2022 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.12 (-1.80%) | 0 |