Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.02 (-0.03%) | 0 |
26 Oct 2022 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.12 (-0.19%) | 0 |
25 Oct 2022 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.6 (-2.50%) | 0 |
24 Oct 2022 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.41 (-0.64%) | 0 |
21 Oct 2022 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.35 (-2.06%) | 0 |
20 Oct 2022 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | +0.98 (+1.51%) | 0 |
19 Oct 2022 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +1.14 (+1.79%) | 0 |
18 Oct 2022 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.94 (-1.46%) | 0 |
17 Oct 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.81 (-2.73%) | 0 |
14 Oct 2022 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | +1.61 (+2.49%) | 0 |
13 Oct 2022 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -1.45 (-2.19%) | 0 |
12 Oct 2022 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +0.37 (+0.56%) | 0 |
11 Oct 2022 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.11 (-0.17%) | 0 |
10 Oct 2022 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | +0.16 (+0.24%) | 0 |
7 Oct 2022 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +1.64 (+2.56%) | 0 |
6 Oct 2022 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.51 (+0.80%) | 0 |
5 Oct 2022 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.33 (+0.52%) | 0 |
4 Oct 2022 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.57 (-3.90%) | 0 |
3 Oct 2022 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.97 (-2.91%) | 0 |
30 Sep 2022 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | +0.49 (+0.73%) | 0 |
29 Sep 2022 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +1.34 (+2.03%) | 0 |
28 Sep 2022 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.84 (-2.71%) | 0 |
27 Sep 2022 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.06 (-0.09%) | 0 |
26 Sep 2022 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +1.04 (+1.56%) | 0 |
23 Sep 2022 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +1.39 (+2.12%) | 0 |
22 Sep 2022 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +1.37 (+2.14%) | 0 |
21 Sep 2022 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | +0.87 (+1.38%) | 0 |
20 Sep 2022 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +1.04 (+1.67%) | 0 |
19 Sep 2022 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.79 (-1.26%) | 0 |
16 Sep 2022 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +0.86 (+1.39%) | 0 |