Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.38 (+0.62%) | 0 |
14 Sep 2022 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.01 (+0.02%) | 0 |
13 Sep 2022 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +2.21 (+3.72%) | 0 |
12 Sep 2022 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.59 (-0.98%) | 0 |
9 Sep 2022 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.08 (-1.77%) | 0 |
8 Sep 2022 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.57 (-0.92%) | 0 |
7 Sep 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -1.41 (-2.23%) | 0 |
6 Sep 2022 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.39 (+0.62%) | 0 |
2 Sep 2022 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.49 (+0.79%) | 0 |
1 Sep 2022 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.49 (+0.79%) | 0 |
31 Aug 2022 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | +0.43 (+0.70%) | 0 |
30 Aug 2022 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.83 (+1.37%) | 0 |
29 Aug 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.41 (+0.68%) | 0 |
26 Aug 2022 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +1.77 (+3.03%) | 0 |
25 Aug 2022 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.97 (-1.64%) | 0 |
24 Aug 2022 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.29 (-0.49%) | 0 |
23 Aug 2022 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.01 (+0.02%) | 0 |
22 Aug 2022 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +1.24 (+2.13%) | 0 |
19 Aug 2022 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.96 (+1.67%) | 0 |
18 Aug 2022 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.46 (-0.80%) | 0 |
17 Aug 2022 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.77 (+1.35%) | 0 |
16 Aug 2022 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.36 (-0.63%) | 0 |
15 Aug 2022 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.08 (-0.14%) | 0 |
12 Aug 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.9 (-1.54%) | 0 |
11 Aug 2022 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.35 (-0.60%) | 0 |
10 Aug 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.5 (-2.49%) | 0 |
9 Aug 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.52 (+0.87%) | 0 |
8 Aug 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.37 (-0.62%) | 0 |
5 Aug 2022 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.33 (-0.55%) | 0 |
4 Aug 2022 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.44 (+0.73%) | 0 |