Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.51 (-0.84%) | 0 |
2 Aug 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.58 (+0.97%) | 0 |
1 Aug 2022 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.03 (+0.05%) | 0 |
29 Jul 2022 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.78 (-1.29%) | 0 |
28 Jul 2022 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.96 (-1.56%) | 0 |
27 Jul 2022 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.2 (-1.91%) | 0 |
26 Jul 2022 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.39 (+0.62%) | 0 |
25 Jul 2022 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.4 (-0.64%) | 0 |
22 Jul 2022 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.55 (+0.88%) | 0 |
21 Jul 2022 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.48 (-0.76%) | 0 |
20 Jul 2022 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.65 (-1.02%) | 0 |
19 Jul 2022 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.17 (-3.31%) | 0 |
18 Jul 2022 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.14 (+0.21%) | 0 |
15 Jul 2022 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.29 (-1.93%) | 0 |
14 Jul 2022 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +0.68 (+1.03%) | 0 |
13 Jul 2022 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | +0.16 (+0.24%) | 0 |
12 Jul 2022 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.12 (+0.18%) | 0 |
11 Jul 2022 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +0.79 (+1.22%) | 0 |
8 Jul 2022 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.19 (+0.29%) | 0 |
7 Jul 2022 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -1.42 (-2.14%) | 0 |
6 Jul 2022 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | +0.4 (+0.61%) | 0 |
5 Jul 2022 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +0.09 (+0.14%) | 0 |
1 Jul 2022 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.81 (-1.22%) | 0 |
30 Jun 2022 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | +0.63 (+0.96%) | 0 |
29 Jun 2022 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | +0.49 (+0.75%) | 0 |
28 Jun 2022 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.91 (+1.41%) | 0 |
27 Jun 2022 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.22 (-0.34%) | 0 |
24 Jun 2022 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -2.38 (-3.55%) | 0 |
23 Jun 2022 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.4 (-0.59%) | 0 |
22 Jun 2022 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | +0.22 (+0.33%) | 0 |