Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.85 (-1.25%) | 0 |
17 Jun 2022 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.58 (-0.84%) | 0 |
16 Jun 2022 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | +3.08 (+4.69%) | 0 |
15 Jun 2022 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.79 (-1.19%) | 0 |
14 Jun 2022 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | +0.25 (+0.38%) | 0 |
13 Jun 2022 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | +2.82 (+4.45%) | 0 |
10 Jun 2022 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +1.62 (+2.62%) | 0 |
9 Jun 2022 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +1.24 (+2.05%) | 0 |
8 Jun 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.08 (+1.82%) | 0 |
7 Jun 2022 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.76 (-1.26%) | 0 |
6 Jun 2022 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.35 (-0.58%) | 0 |
3 Jun 2022 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.66 (+1.10%) | 0 |
2 Jun 2022 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.34 (-2.19%) | 0 |
1 Jun 2022 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.48 (+0.79%) | 0 |
31 May 2022 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.59 (+0.98%) | 0 |
27 May 2022 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.25 (-2.04%) | 0 |
26 May 2022 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.45 (-2.31%) | 0 |
25 May 2022 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.26 (-1.97%) | 0 |
24 May 2022 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.77 (+1.22%) | 0 |
23 May 2022 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.67 (-1.05%) | 0 |
20 May 2022 | USD | 64 | 64 | 64 | 64 | 64 | +0.17 (+0.27%) | 0 |
19 May 2022 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.08 (+0.13%) | 0 |
18 May 2022 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +2.32 (+3.78%) | 0 |
17 May 2022 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.86 (-2.94%) | 0 |
16 May 2022 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.34 (+0.54%) | 0 |
13 May 2022 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.71 (-2.64%) | 0 |
12 May 2022 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.63 (-0.96%) | 0 |
11 May 2022 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | +1.12 (+1.75%) | 0 |
10 May 2022 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.19 (+0.30%) | 0 |
9 May 2022 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +2.09 (+3.38%) | 0 |