Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | +0.81 (+1.33%) | 0 |
5 May 2022 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +2.15 (+3.65%) | 0 |
4 May 2022 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -1.72 (-2.84%) | 0 |
3 May 2022 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.59 (-0.96%) | 0 |
2 May 2022 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.38 (-0.62%) | 0 |
29 Apr 2022 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +1.61 (+2.68%) | 0 |
28 Apr 2022 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.16 (-1.90%) | 0 |
27 Apr 2022 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.02 (-0.03%) | 0 |
26 Apr 2022 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | +1.73 (+2.91%) | 0 |
25 Apr 2022 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.32 (-0.54%) | 0 |
22 Apr 2022 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +1.55 (+2.66%) | 0 |
21 Apr 2022 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +1.03 (+1.80%) | 0 |
20 Apr 2022 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.43 (-0.75%) | 0 |
19 Apr 2022 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.39 (-2.36%) | 0 |
18 Apr 2022 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.12 (+0.20%) | 0 |
14 Apr 2022 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.33 (+0.56%) | 0 |
13 Apr 2022 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.97 (-1.63%) | 0 |
12 Apr 2022 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.08 (+0.13%) | 0 |
11 Apr 2022 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.25 (+0.42%) | 0 |
8 Apr 2022 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.04 (+0.07%) | 0 |
7 Apr 2022 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.11 (+0.19%) | 0 |
6 Apr 2022 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.65 (+1.11%) | 0 |
5 Apr 2022 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +1.04 (+1.81%) | 0 |
4 Apr 2022 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.14 (+0.24%) | 0 |
1 Apr 2022 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.34 (-0.59%) | 0 |
31 Mar 2022 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.76 (+1.34%) | 0 |
30 Mar 2022 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.81 (+1.45%) | 0 |
29 Mar 2022 | USD | 56 | 56 | 56 | 56 | 56 | -1.2 (-2.10%) | 0 |
28 Mar 2022 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.1 (-0.17%) | 0 |
25 Mar 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.42 (-0.73%) | 0 |