Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.64 (-1.10%) | 0 |
23 Mar 2022 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +1.04 (+1.81%) | 0 |
22 Mar 2022 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.38 (-0.66%) | 0 |
21 Mar 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.19 (+0.33%) | 0 |
18 Mar 2022 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.48 (-0.83%) | 0 |
17 Mar 2022 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.57 (-0.97%) | 0 |
16 Mar 2022 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -1.68 (-2.79%) | 0 |
15 Mar 2022 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.94 (-1.54%) | 0 |
14 Mar 2022 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +0.51 (+0.84%) | 0 |
11 Mar 2022 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.58 (+0.97%) | 0 |
10 Mar 2022 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.72 (-2.78%) | 0 |
8 Mar 2022 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.24 (-0.39%) | 0 |
7 Mar 2022 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +2.18 (+3.64%) | 0 |
4 Mar 2022 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.92 (+1.56%) | 0 |
3 Mar 2022 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.48 (+0.82%) | 0 |
2 Mar 2022 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -1.64 (-2.73%) | 0 |
1 Mar 2022 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +1.13 (+1.92%) | 0 |
28 Feb 2022 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.01 (+0.02%) | 0 |
25 Feb 2022 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.71 (-2.82%) | 0 |
24 Feb 2022 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.87 (-1.41%) | 0 |
23 Feb 2022 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.96 (+1.58%) | 0 |
22 Feb 2022 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.81 (+1.35%) | 0 |
18 Feb 2022 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.27 (+0.45%) | 0 |
17 Feb 2022 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +1.22 (+2.09%) | 0 |
16 Feb 2022 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.16 (-0.27%) | 0 |
15 Feb 2022 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.33 (-2.22%) | 0 |
14 Feb 2022 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.23 (+0.39%) | 0 |
11 Feb 2022 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.75 (+1.28%) | 0 |
10 Feb 2022 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.82 (+1.41%) | 0 |