Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.08 (-1.83%) | 0 |
8 Feb 2022 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.15 (-1.91%) | 0 |
7 Feb 2022 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.12 (-0.20%) | 0 |
3 Feb 2022 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.95 (+1.60%) | 0 |
2 Feb 2022 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.01 (+0.02%) | 0 |
1 Feb 2022 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.62 (-1.03%) | 0 |
31 Jan 2022 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.38 (-2.25%) | 0 |
28 Jan 2022 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.24 (-1.98%) | 0 |
27 Jan 2022 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | +0.94 (+1.52%) | 0 |
26 Jan 2022 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.58 (+0.95%) | 0 |
25 Jan 2022 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +1.06 (+1.77%) | 0 |
24 Jan 2022 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.09 (-1.78%) | 0 |
21 Jan 2022 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +1 (+1.66%) | 0 |
20 Jan 2022 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +1.04 (+1.76%) | 0 |
19 Jan 2022 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.8 (+1.37%) | 0 |
18 Jan 2022 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +1.2 (+2.10%) | 0 |
14 Jan 2022 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.16 (+0.28%) | 0 |
13 Jan 2022 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.14 (+0.25%) | 0 |
12 Jan 2022 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.17 (+0.30%) | 0 |
11 Jan 2022 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.51 (-0.89%) | 0 |
10 Jan 2022 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.22 (+0.39%) | 0 |
7 Jan 2022 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.44 (+0.78%) | 0 |
6 Jan 2022 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.29 (-0.51%) | 0 |
5 Jan 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.26 (+2.27%) | 0 |
4 Jan 2022 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.29 (-0.52%) | 0 |
3 Jan 2022 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.25 (-0.45%) | 0 |
31 Dec 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.16 (+0.29%) | 0 |
29 Dec 2021 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.32 (-0.57%) | 0 |