Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.02 (+0.04%) | 0 |
27 Dec 2021 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.77 (-1.35%) | 0 |
23 Dec 2021 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.39 (-0.68%) | 0 |
22 Dec 2021 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.55 (-0.95%) | 0 |
21 Dec 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.55 (-2.61%) | 0 |
20 Dec 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +1.02 (+1.75%) | 0 |
17 Dec 2021 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.07 (+0.12%) | 0 |
16 Dec 2021 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.74 (+1.28%) | 0 |
15 Dec 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.63 (-1.08%) | 0 |
14 Dec 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.23 (+0.40%) | 0 |
13 Dec 2021 | USD | 58 | 58 | 58 | 58 | 58 | +0.62 (+1.08%) | 0 |
10 Dec 2021 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.05 (-0.09%) | 0 |
9 Dec 2021 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.81 (+1.43%) | 0 |
8 Dec 2021 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.34 (-0.60%) | 0 |
7 Dec 2021 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.99 (-1.71%) | 0 |
6 Dec 2021 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.17 (-1.98%) | 0 |
3 Dec 2021 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.74 (+1.27%) | 0 |
2 Dec 2021 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.68 (-2.80%) | 0 |
1 Dec 2021 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.97 (+1.64%) | 0 |
30 Nov 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +1.5 (+2.60%) | 0 |
29 Nov 2021 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.06 (-0.10%) | 0 |
26 Nov 2021 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +1.77 (+3.17%) | 0 |
24 Nov 2021 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.06 (+0.11%) | 0 |
23 Nov 2021 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.03 (+0.05%) | 0 |
22 Nov 2021 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.11 (-0.20%) | 0 |
19 Nov 2021 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.24 (+0.43%) | 0 |
18 Nov 2021 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.1 (+0.18%) | 0 |
17 Nov 2021 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.41 (+0.74%) | 0 |
16 Nov 2021 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.05 (-0.09%) | 0 |
15 Nov 2021 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.12 (-0.22%) | 0 |