Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.19 (-0.34%) | 0 |
11 Nov 2021 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.3 (-0.54%) | 0 |
10 Nov 2021 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.44 (+0.79%) | 0 |
9 Nov 2021 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.08 (+0.14%) | 0 |
8 Nov 2021 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.05 (-0.09%) | 0 |
5 Nov 2021 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.49 (-0.88%) | 0 |
4 Nov 2021 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.2 (+0.36%) | 0 |
3 Nov 2021 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.65 (-1.15%) | 0 |
2 Nov 2021 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.1 (-0.18%) | 0 |
1 Nov 2021 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.4 (-2.42%) | 0 |
29 Oct 2021 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.04 (-0.07%) | 0 |
28 Oct 2021 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.96 (-1.63%) | 0 |
27 Oct 2021 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.89 (+1.54%) | 0 |
26 Oct 2021 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.35 (+0.61%) | 0 |
25 Oct 2021 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.27 (-0.47%) | 0 |
22 Oct 2021 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.07 (-0.12%) | 0 |
21 Oct 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.2 (-0.34%) | 0 |
20 Oct 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.46 (-0.79%) | 0 |
19 Oct 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.16 (-0.27%) | 0 |
18 Oct 2021 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.16 (-0.27%) | 0 |
15 Oct 2021 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.05 (-0.08%) | 0 |
14 Oct 2021 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -1.03 (-1.72%) | 0 |
13 Oct 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.19 (-0.32%) | 0 |
12 Oct 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.36 (-0.60%) | 0 |
11 Oct 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.31 (+0.52%) | 0 |
8 Oct 2021 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.32 (+0.53%) | 0 |
7 Oct 2021 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.86 (-1.42%) | 0 |
6 Oct 2021 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.11 (+0.18%) | 0 |
5 Oct 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.12 (-0.20%) | 0 |
4 Oct 2021 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.36 (+0.60%) | 0 |