Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1 (-1.63%) | 0 |
30 Sep 2021 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.93 (+1.54%) | 0 |
29 Sep 2021 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.02 (-0.03%) | 0 |
28 Sep 2021 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.91 (+1.53%) | 0 |
27 Sep 2021 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.54 (-0.90%) | 0 |
24 Sep 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.09 (+0.15%) | 0 |
23 Sep 2021 | USD | 60 | 60 | 60 | 60 | 60 | -0.88 (-1.45%) | 0 |
22 Sep 2021 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.81 (-1.31%) | 0 |
21 Sep 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.1 (+0.16%) | 0 |
20 Sep 2021 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.97 (+1.60%) | 0 |
17 Sep 2021 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.41 (+0.68%) | 0 |
16 Sep 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.1 (+0.17%) | 0 |
15 Sep 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.66 (-1.09%) | 0 |
14 Sep 2021 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.65 (+1.08%) | 0 |
13 Sep 2021 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.38 (-0.63%) | 0 |
10 Sep 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.56 (+0.93%) | 0 |
9 Sep 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.13 (+0.22%) | 0 |
8 Sep 2021 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.21 (+0.35%) | 0 |
7 Sep 2021 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.69 (+1.17%) | 0 |
3 Sep 2021 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.27 (+0.46%) | 0 |
2 Sep 2021 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.3 (-0.51%) | 0 |
1 Sep 2021 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.15 (-0.25%) | 0 |
31 Aug 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.15 (+0.25%) | 0 |
30 Aug 2021 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.13 (+0.22%) | 0 |
27 Aug 2021 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -1.12 (-1.87%) | 0 |
26 Aug 2021 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.53 (+0.89%) | 0 |
25 Aug 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.33 (-0.55%) | 0 |
24 Aug 2021 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.61 (-1.01%) | 0 |
23 Aug 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.54 (-0.89%) | 0 |
20 Aug 2021 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.73 (-1.18%) | 0 |