Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.5 (+0.82%) | 0 |
18 Aug 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.57 (+0.94%) | 0 |
17 Aug 2021 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.71 (+1.19%) | 0 |
16 Aug 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.14 (+0.23%) | 0 |
13 Aug 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.12 (+0.20%) | 0 |
12 Aug 2021 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.08 (+0.13%) | 0 |
11 Aug 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.5 (-0.83%) | 0 |
10 Aug 2021 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.22 (-0.37%) | 0 |
9 Aug 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.15 (+0.25%) | 0 |
6 Aug 2021 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.26 (-0.43%) | 0 |
5 Aug 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.57 (-0.94%) | 0 |
4 Aug 2021 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.6 (+1.00%) | 0 |
3 Aug 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.38 (-0.63%) | 0 |
2 Aug 2021 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.26 (+0.43%) | 0 |
30 Jul 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.05 (+0.08%) | 0 |
29 Jul 2021 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.6 (-0.98%) | 0 |
28 Jul 2021 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.46 (-0.75%) | 0 |
27 Jul 2021 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.34 (+0.56%) | 0 |
26 Jul 2021 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.07 (-0.11%) | 0 |
23 Jul 2021 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.54 (-0.88%) | 0 |
22 Jul 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.57 (+0.93%) | 0 |
21 Jul 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.77 (-1.24%) | 0 |
20 Jul 2021 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.75 (-2.75%) | 0 |
19 Jul 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +1.08 (+1.73%) | 0 |
16 Jul 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.72 (+1.16%) | 0 |
15 Jul 2021 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.17 (+0.28%) | 0 |
14 Jul 2021 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.35 (+0.57%) | 0 |
13 Jul 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.93 (+1.54%) | 0 |
12 Jul 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.17 (-0.28%) | 0 |
9 Jul 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.37 (-2.21%) | 0 |