Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 114.1 | +0.01 (+0.04%) | 0 |
21 Nov 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 114.05 | -0.15 (-0.65%) | 0 |
20 Nov 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 114.8 | -0.08 (-0.35%) | 0 |
17 Nov 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 115.2 | -0.06 (-0.26%) | 0 |
16 Nov 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 115.5 | -0.23 (-0.99%) | 0 |
15 Nov 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 116.65 | +0.12 (+0.52%) | 0 |
14 Nov 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 116.05 | +0.02 (+0.09%) | 0 |
13 Nov 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 115.95 | -0.04 (-0.17%) | 0 |
10 Nov 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 116.15 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 116.15 | +0.13 (+0.56%) | 0 |
8 Nov 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 115.5 | -0.07 (-0.30%) | 0 |
7 Nov 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 115.85 | +0.16 (+0.70%) | 0 |
6 Nov 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 115.05 | -0.09 (-0.39%) | 0 |
3 Nov 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 115.5 | -0.06 (-0.26%) | 0 |
2 Nov 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 115.8 | -0.02 (-0.09%) | 0 |
1 Nov 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 115.9 | +0.06 (+0.26%) | 0 |
31 Oct 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 115.6 | -0.12 (-0.52%) | 0 |
30 Oct 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 116.2 | +0.17 (+0.74%) | 0 |
27 Oct 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 115.35 | -0.12 (-0.52%) | 0 |
26 Oct 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 115.95 | -0.11 (-0.47%) | 0 |
25 Oct 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 116.5 | +0.13 (+0.56%) | 0 |
24 Oct 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 115.85 | -0.08 (-0.34%) | 0 |
23 Oct 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 116.25 | +0.12 (+0.52%) | 0 |
20 Oct 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 115.65 | -0.14 (-0.60%) | 0 |
19 Oct 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 116.35 | -0.02 (-0.09%) | 0 |
18 Oct 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 116.45 | -0.07 (-0.30%) | 0 |
17 Oct 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 116.8 | +0.04 (+0.17%) | 0 |
16 Oct 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 116.6 | -0.01 (-0.04%) | 0 |
13 Oct 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 116.65 | +0.01 (+0.04%) | 0 |
12 Oct 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 116.6 | 0.0 (0.0%) | 0 |