Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.77 (-1.49%) | 0 |
21 Feb 2024 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.09 (-0.17%) | 0 |
20 Feb 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.39 (+0.76%) | 0 |
16 Feb 2024 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.51 (+1.00%) | 0 |
15 Feb 2024 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.91 (-1.76%) | 0 |
14 Feb 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.74 (-1.41%) | 0 |
13 Feb 2024 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +1.25 (+2.44%) | 0 |
12 Feb 2024 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.46 (-0.89%) | 0 |
9 Feb 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.36 (-0.69%) | 0 |
8 Feb 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.48 (-0.92%) | 0 |
7 Feb 2024 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.23 (-0.44%) | 0 |
6 Feb 2024 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.23 (-0.43%) | 0 |
5 Feb 2024 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.6 (+1.15%) | 0 |
2 Feb 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.02 (+0.04%) | 0 |
1 Feb 2024 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.67 (-1.27%) | 0 |
31 Jan 2024 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.99 (+1.90%) | 0 |
30 Jan 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.12 (+0.23%) | 0 |
29 Jan 2024 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.46 (-0.88%) | 0 |
26 Jan 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.03 (-0.06%) | 0 |
25 Jan 2024 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.29 (-0.55%) | 0 |
24 Jan 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.33 (+0.63%) | 0 |
23 Jan 2024 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.21 (+0.40%) | 0 |
22 Jan 2024 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.59 (-1.12%) | 0 |
19 Jan 2024 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.5 (-0.94%) | 0 |
18 Jan 2024 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.43 (-0.80%) | 0 |
17 Jan 2024 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.39 (+0.73%) | 0 |
16 Jan 2024 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.35 (+0.66%) | 0 |
12 Jan 2024 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.09 (+0.17%) | 0 |
11 Jan 2024 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.15 (+0.29%) | 0 |
10 Jan 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.12 (-0.23%) | 0 |