Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 116.6 | -0.01 (-0.04%) | 0 |
10 Oct 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 116.65 | -0.07 (-0.30%) | 0 |
9 Oct 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 117 | +0.07 (+0.30%) | 0 |
6 Oct 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 116.65 | +0.02 (+0.09%) | 0 |
5 Oct 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 116.55 | -0.08 (-0.34%) | 0 |
4 Oct 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 116.95 | +0.02 (+0.09%) | 0 |
3 Oct 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 116.85 | -0.06 (-0.26%) | 0 |
2 Oct 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 117.15 | -0.21 (-0.89%) | 0 |
29 Sep 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 118.2 | -0.02 (-0.08%) | 0 |
28 Sep 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 118.3 | -0.06 (-0.25%) | 0 |
27 Sep 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 118.6 | -0.22 (-0.92%) | 0 |
26 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 119.7 | -0.02 (-0.08%) | 0 |
25 Sep 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 119.8 | -0.04 (-0.17%) | 0 |
22 Sep 2017 | USD | 24 | 24 | 24 | 24 | 120 | -0.08 (-0.33%) | 0 |
21 Sep 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 120.4 | +0.05 (+0.21%) | 0 |
20 Sep 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 120.15 | -0.07 (-0.29%) | 0 |
19 Sep 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 120.5 | +0.01 (+0.04%) | 0 |
18 Sep 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 120.45 | -0.11 (-0.45%) | 0 |
15 Sep 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 121 | -0.11 (-0.45%) | 0 |
14 Sep 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 121.55 | +0.02 (+0.08%) | 0 |
13 Sep 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 121.45 | +0.04 (+0.16%) | 0 |
12 Sep 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | -0.17 (-0.70%) | 0 |
11 Sep 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 122.1 | -0.29 (-1.17%) | 0 |
8 Sep 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 123.55 | -0.08 (-0.32%) | 0 |
7 Sep 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 123.95 | +0.09 (+0.36%) | 0 |
6 Sep 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 123.5 | -0.02 (-0.08%) | 0 |
5 Sep 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 123.6 | +0.28 (+1.15%) | 0 |
4 Sep 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 122.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 122.2 | -0.1 (-0.41%) | 0 |
31 Aug 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 122.7 | -0.21 (-0.85%) | 0 |