Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 123.75 | -0.15 (-0.60%) | 0 |
29 Aug 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 124.5 | +0.02 (+0.08%) | 0 |
28 Aug 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 124.4 | +0.02 (+0.08%) | 0 |
25 Aug 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 124.3 | -0.12 (-0.48%) | 0 |
24 Aug 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 124.9 | +0.03 (+0.12%) | 0 |
23 Aug 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 124.75 | +0.06 (+0.24%) | 0 |
22 Aug 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 124.45 | -0.23 (-0.92%) | 0 |
21 Aug 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 125.6 | +0.01 (+0.04%) | 0 |
18 Aug 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 125.55 | +0.06 (+0.24%) | 0 |
17 Aug 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 125.25 | +0.41 (+1.66%) | 0 |
16 Aug 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 123.2 | -0.06 (-0.24%) | 0 |
15 Aug 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 123.5 | +0.13 (+0.53%) | 0 |
14 Aug 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 122.85 | -0.29 (-1.17%) | 0 |
11 Aug 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 124.3 | -0.05 (-0.20%) | 0 |
10 Aug 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 124.55 | +0.39 (+1.59%) | 0 |
9 Aug 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 122.6 | +0.17 (+0.70%) | 0 |
8 Aug 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 121.75 | +0.07 (+0.29%) | 0 |
7 Aug 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 121.4 | -0.02 (-0.08%) | 0 |
4 Aug 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 121.5 | -0.06 (-0.25%) | 0 |
3 Aug 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 121.8 | +0.07 (+0.29%) | 0 |
2 Aug 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 121.45 | +0.17 (+0.70%) | 0 |
1 Aug 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 120.6 | -0.06 (-0.25%) | 0 |
31 Jul 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 120.9 | +0.03 (+0.12%) | 0 |
28 Jul 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 120.75 | +0.12 (+0.50%) | 0 |
27 Jul 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 120.15 | +0.07 (+0.29%) | 0 |
26 Jul 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 119.8 | +0.2 (+0.84%) | 0 |
25 Jul 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 118.8 | -0.2 (-0.83%) | 0 |
24 Jul 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 119.8 | -0.03 (-0.13%) | 0 |
21 Jul 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 119.95 | +0.06 (+0.25%) | 0 |
20 Jul 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 119.65 | +0.02 (+0.08%) | 0 |