Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 119.55 | -0.23 (-0.95%) | 0 |
18 Jul 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 120.7 | +0.07 (+0.29%) | 0 |
17 Jul 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 120.35 | -0.04 (-0.17%) | 0 |
14 Jul 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 120.55 | -0.08 (-0.33%) | 0 |
13 Jul 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 120.95 | -0.03 (-0.12%) | 0 |
12 Jul 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 121.1 | -0.17 (-0.70%) | 0 |
11 Jul 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 121.95 | -0.03 (-0.12%) | 0 |
10 Jul 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 122.1 | +0.06 (+0.25%) | 0 |
7 Jul 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 121.8 | -0.23 (-0.94%) | 0 |
6 Jul 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 122.95 | +0.29 (+1.19%) | 0 |
5 Jul 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 121.5 | +0.08 (+0.33%) | 0 |
4 Jul 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 121.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 121.1 | -0.15 (-0.62%) | 0 |
30 Jun 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 121.85 | -0.04 (-0.16%) | 0 |
29 Jun 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 122.05 | +0.17 (+0.70%) | 0 |
28 Jun 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 121.2 | -0.29 (-1.18%) | 0 |
27 Jun 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 122.65 | +0.2 (+0.82%) | 0 |
26 Jun 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 121.65 | -0.1 (-0.41%) | 0 |
23 Jun 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 122.15 | -0.1 (-0.41%) | 0 |
22 Jun 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 122.65 | -0.02 (-0.08%) | 0 |
21 Jun 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 122.75 | +0.14 (+0.57%) | 0 |
20 Jun 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 122.05 | +0.26 (+1.08%) | 0 |
19 Jun 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 120.75 | -0.15 (-0.62%) | 0 |
16 Jun 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 121.5 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 121.5 | +0.12 (+0.50%) | 0 |
14 Jun 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 120.9 | +0.1 (+0.42%) | 0 |
13 Jun 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 120.4 | -0.15 (-0.62%) | 0 |
12 Jun 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 121.15 | -0.02 (-0.08%) | 0 |
9 Jun 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | -0.09 (-0.37%) | 0 |
8 Jun 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 121.7 | -0.2 (-0.81%) | 0 |