Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.34 (+0.65%) | 0 |
8 Jan 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.64 (-1.21%) | 0 |
5 Jan 2024 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.14 (-0.26%) | 0 |
4 Jan 2024 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.09 (+0.17%) | 0 |
3 Jan 2024 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +1.21 (+2.33%) | 0 |
2 Jan 2024 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.18 (+0.35%) | 0 |
29 Dec 2023 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.51 (+1.00%) | 0 |
28 Dec 2023 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.03 (+0.06%) | 0 |
27 Dec 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.01 (+0.02%) | 0 |
26 Dec 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.38 (-0.74%) | 0 |
22 Dec 2023 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.13 (-0.25%) | 0 |
21 Dec 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.69 (-1.32%) | 0 |
20 Dec 2023 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.89 (+1.73%) | 0 |
19 Dec 2023 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.64 (-1.23%) | 0 |
18 Dec 2023 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.07 (-0.13%) | 0 |
15 Dec 2023 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.5 (+0.97%) | 0 |
14 Dec 2023 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.27 (-2.40%) | 0 |
13 Dec 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -5.26 (-9.04%) | 0 |
12 Dec 2023 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.28 (-0.48%) | 0 |
8 Dec 2023 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.22 (-0.37%) | 0 |
7 Dec 2023 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.32 (-0.54%) | 0 |
6 Dec 2023 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.11 (+0.19%) | 0 |
5 Dec 2023 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.8 (+1.38%) | 0 |
4 Dec 2023 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.45 (-0.77%) | 0 |
1 Dec 2023 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.42 (-2.37%) | 0 |
30 Nov 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.34 (-0.56%) | 0 |
29 Nov 2023 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.22 (-0.36%) | 0 |
28 Nov 2023 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.43 (+0.72%) | 0 |
27 Nov 2023 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.11 (+0.18%) | 0 |