Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +1.18 (+1.93%) | 0 |
11 Oct 2023 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.18 (-0.29%) | 0 |
10 Oct 2023 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.57 (-0.92%) | 0 |
9 Oct 2023 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.44 (-0.71%) | 0 |
6 Oct 2023 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.47 (-0.75%) | 0 |
5 Oct 2023 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.15 (+0.24%) | 0 |
4 Oct 2023 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.32 (-0.51%) | 0 |
3 Oct 2023 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +1.01 (+1.63%) | 0 |
2 Oct 2023 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.84 (+1.37%) | 0 |
29 Sep 2023 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.25 (+0.41%) | 0 |
28 Sep 2023 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.67 (-1.09%) | 0 |
27 Sep 2023 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.34 (-0.55%) | 0 |
26 Sep 2023 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | +0.97 (+1.59%) | 0 |
25 Sep 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.34 (-0.56%) | 0 |
22 Sep 2023 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.12 (+0.20%) | 0 |
21 Sep 2023 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +1.11 (+1.85%) | 0 |
20 Sep 2023 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.32 (+0.54%) | 0 |
19 Sep 2023 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.15 (+0.25%) | 0 |
18 Sep 2023 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.09 (+0.15%) | 0 |
15 Sep 2023 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.64 (+1.09%) | 0 |
14 Sep 2023 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.74 (-1.24%) | 0 |
13 Sep 2023 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.37 (+0.63%) | 0 |
12 Sep 2023 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.01 (-0.02%) | 0 |
11 Sep 2023 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.06 (-0.10%) | 0 |
8 Sep 2023 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.1 (+0.17%) | 0 |
7 Sep 2023 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.55 (+0.94%) | 0 |
6 Sep 2023 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.19 (+0.33%) | 0 |
5 Sep 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +1.33 (+2.33%) | 0 |
1 Sep 2023 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.47 (-0.82%) | 0 |
31 Aug 2023 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.02 (-0.03%) | 0 |