| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 66.96 | 67.4 | 65.54 | 66.19 | 66.19 | -0.77 (-1.15%) | 727,691 |
| 25 Sep 2024 | USD | 67.91 | 68.18 | 66.89 | 66.96 | 66.96 | -0.54 (-0.80%) | 920,100 |
| 24 Sep 2024 | USD | 66.1 | 68.47 | 65.21 | 67.5 | 67.5 | +3.39 (+5.29%) | 1,279,400 |
| 23 Sep 2024 | USD | 63.77 | 64.84 | 63.745 | 64.11 | 64.11 | +0.58 (+0.91%) | 641,400 |
| 20 Sep 2024 | USD | 62.91 | 63.87 | 62.59 | 63.53 | 63.53 | +0.82 (+1.31%) | 2,166,100 |
| 19 Sep 2024 | USD | 63.12 | 63.59 | 62.37 | 62.71 | 62.71 | -0.1 (-0.16%) | 513,900 |
| 18 Sep 2024 | USD | 63.9 | 63.93 | 62.49 | 62.81 | 62.81 | -0.78 (-1.23%) | 567,000 |
| 17 Sep 2024 | USD | 64.28 | 64.537 | 63.23 | 63.59 | 63.59 | -0.86 (-1.33%) | 578,300 |
| 16 Sep 2024 | USD | 64.36 | 65.56 | 64.36 | 64.45 | 64.45 | +0.37 (+0.58%) | 623,500 |
| 13 Sep 2024 | USD | 63.45 | 64.09 | 63.45 | 64.08 | 64.08 | +0.52 (+0.82%) | 702,900 |
| 12 Sep 2024 | USD | 62.72 | 63.77 | 62.72 | 63.56 | 63.56 | +0.92 (+1.47%) | 443,600 |
| 11 Sep 2024 | USD | 63.47 | 63.66 | 62.19 | 62.64 | 62.64 | -1.26 (-1.97%) | 399,800 |
| 10 Sep 2024 | USD | 63.94 | 64.227 | 62.76 | 63.9 | 63.9 | +0.03 (+0.05%) | 772,100 |
| 9 Sep 2024 | USD | 63.8 | 63.89 | 62.93 | 63.87 | 63.87 | +0.24 (+0.38%) | 799,400 |
| 6 Sep 2024 | USD | 64.31 | 64.5 | 63.57 | 63.63 | 63.63 | -0.74 (-1.15%) | 457,200 |
| 5 Sep 2024 | USD | 64.35 | 64.4 | 63.66 | 64.37 | 64.37 | +0.34 (+0.53%) | 587,600 |
| 4 Sep 2024 | USD | 64.46 | 64.86 | 63.8 | 64.03 | 64.03 | -0.36 (-0.56%) | 544,600 |
| 3 Sep 2024 | USD | 64.86 | 65.12 | 64.1 | 64.39 | 64.39 | -0.24 (-0.37%) | 572,600 |
| 30 Aug 2024 | USD | 64.77 | 64.89 | 64.13 | 64.63 | 64.63 | +0.07 (+0.11%) | 590,700 |
| 29 Aug 2024 | USD | 64.25 | 65 | 63.95 | 64.56 | 64.56 | +0.16 (+0.25%) | 649,700 |
| 28 Aug 2024 | USD | 64.62 | 65.03 | 64.065 | 64.4 | 64.4 | -0.04 (-0.06%) | 515,300 |
| 27 Aug 2024 | USD | 63.62 | 64.47 | 63.56 | 64.44 | 64.44 | +0.34 (+0.53%) | 464,500 |
| 26 Aug 2024 | USD | 64.32 | 64.74 | 63.94 | 64.1 | 64.1 | -0.06 (-0.09%) | 375,000 |
| 23 Aug 2024 | USD | 64.58 | 64.84 | 63.67 | 64.16 | 64.16 | -0.55 (-0.85%) | 628,500 |
| 22 Aug 2024 | USD | 65.23 | 65.42 | 64.46 | 64.71 | 64.71 | -0.43 (-0.66%) | 477,300 |
| 21 Aug 2024 | USD | 65.29 | 65.47 | 64.725 | 65.14 | 65.14 | -0.03 (-0.05%) | 414,000 |
| 20 Aug 2024 | USD | 64.76 | 65.24 | 64.275 | 65.17 | 65.17 | +0.35 (+0.54%) | 668,000 |
| 19 Aug 2024 | USD | 64.42 | 65.12 | 64.3 | 64.82 | 64.82 | +0.33 (+0.51%) | 624,100 |
| 16 Aug 2024 | USD | 64.56 | 64.89 | 63.67 | 64.49 | 64.49 | +0.01 (+0.02%) | 824,745 |
| 15 Aug 2024 | USD | 65 | 65.539 | 64.11 | 64.48 | 64.48 | -0.51 (-0.78%) | 603,769 |
