| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2003 | USD | 13.93 | 14.2 | 13.76 | 14.1 | 14.1 | +0.21 (+1.51%) | 89,838 |
| 10 Nov 2003 | USD | 14.15 | 14.56 | 13.86 | 13.89 | 13.89 | -0.64 (-4.40%) | 122,896 |
| 7 Nov 2003 | USD | 14.3 | 14.66 | 14.15 | 14.53 | 14.53 | +0.13 (+0.90%) | 118,325 |
| 6 Nov 2003 | USD | 14.48 | 14.65 | 14.08 | 14.4 | 14.4 | -0.04 (-0.28%) | 103,812 |
| 5 Nov 2003 | USD | 14.21 | 14.44 | 13.93 | 14.44 | 14.44 | +0.14 (+0.98%) | 94,001 |
| 4 Nov 2003 | USD | 14.34 | 14.5 | 14.09 | 14.3 | 14.3 | -0.05 (-0.35%) | 110,015 |
| 3 Nov 2003 | USD | 13.94 | 14.35 | 13.94 | 14.35 | 14.35 | +0.41 (+2.94%) | 102,591 |
| 31 Oct 2003 | USD | 13.97 | 14.08 | 13.85 | 13.94 | 13.94 | +0.02 (+0.14%) | 130,440 |
| 30 Oct 2003 | USD | 13.8 | 13.96 | 13.55 | 13.92 | 13.92 | +0.19 (+1.38%) | 452,674 |
| 29 Oct 2003 | USD | 13.23 | 13.73 | 13.15 | 13.73 | 13.73 | +0.59 (+4.49%) | 134,209 |
| 28 Oct 2003 | USD | 12.95 | 13.25 | 12.95 | 13.14 | 13.14 | +0.14 (+1.08%) | 112,441 |
| 27 Oct 2003 | USD | 12.6 | 13.024 | 12.6 | 13 | 13 | +0.18 (+1.40%) | 180,295 |
| 24 Oct 2003 | USD | 12.83 | 12.98 | 12.65 | 12.82 | 12.82 | -0.05 (-0.39%) | 102,351 |
| 23 Oct 2003 | USD | 12.57 | 13.21 | 12.57 | 12.87 | 12.87 | +0.2 (+1.58%) | 182,047 |
| 22 Oct 2003 | USD | 13.37 | 13.436 | 12.67 | 12.67 | 12.67 | -0.64 (-4.81%) | 224,146 |
| 21 Oct 2003 | USD | 13.3 | 13.58 | 13.11 | 13.31 | 13.31 | -0.06 (-0.45%) | 92,411 |
| 20 Oct 2003 | USD | 13.79 | 13.83 | 13.32 | 13.37 | 13.37 | -0.24 (-1.76%) | 84,837 |
| 17 Oct 2003 | USD | 14.06 | 14.15 | 13.49 | 13.61 | 13.61 | -0.32 (-2.30%) | 95,899 |
| 16 Oct 2003 | USD | 13.78 | 14.15 | 13.78 | 13.93 | 13.93 | +0.15 (+1.09%) | 95,988 |
| 15 Oct 2003 | USD | 14.04 | 14.11 | 13.76 | 13.78 | 13.78 | -0.22 (-1.57%) | 65,326 |
| 14 Oct 2003 | USD | 14.05 | 14.2 | 13.95 | 14 | 14 | +0.03 (+0.21%) | 45,832 |
| 13 Oct 2003 | USD | 13.82 | 14.13 | 13.713 | 13.97 | 13.97 | +0.21 (+1.53%) | 113,057 |
| 10 Oct 2003 | USD | 13.88 | 14.04 | 13.58 | 13.76 | 13.76 | -0.03 (-0.22%) | 88,102 |
| 9 Oct 2003 | USD | 13.675 | 14.25 | 13.675 | 13.79 | 13.79 | +0.14 (+1.03%) | 113,346 |
| 8 Oct 2003 | USD | 14.04 | 14.04 | 13.58 | 13.65 | 13.65 | -0.44 (-3.12%) | 55,166 |
| 7 Oct 2003 | USD | 13.45 | 14.09 | 13.45 | 14.09 | 14.09 | +0.34 (+2.47%) | 98,209 |
| 6 Oct 2003 | USD | 13.68 | 13.84 | 13.53 | 13.75 | 13.75 | +0.01 (+0.07%) | 92,506 |
| 3 Oct 2003 | USD | 13.66 | 14 | 13.45 | 13.74 | 13.74 | +0.2 (+1.48%) | 123,313 |
| 2 Oct 2003 | USD | 13.42 | 13.77 | 13.365 | 13.54 | 13.54 | -0.04 (-0.29%) | 73,099 |
| 1 Oct 2003 | USD | 12.78 | 13.62 | 12.77 | 13.58 | 13.58 | +0.79 (+6.18%) | 125,552 |
