| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2003 | USD | 13.56 | 13.98 | 13.37 | 13.98 | 13.98 | +0.47 (+3.48%) | 155,969 |
| 18 Aug 2003 | USD | 13 | 13.57 | 13 | 13.51 | 13.51 | +0.46 (+3.52%) | 214,117 |
| 15 Aug 2003 | USD | 13.57 | 13.57 | 13 | 13.05 | 13.05 | -0.46 (-3.40%) | 71,687 |
| 14 Aug 2003 | USD | 13.05 | 13.51 | 12.95 | 13.51 | 13.51 | +0.44 (+3.37%) | 157,006 |
| 13 Aug 2003 | USD | 12.97 | 13.156 | 12.97 | 13.07 | 13.07 | +0.01 (+0.08%) | 199,321 |
| 12 Aug 2003 | USD | 12.65 | 13.12 | 12.63 | 13.06 | 13.06 | +0.34 (+2.67%) | 134,530 |
| 11 Aug 2003 | USD | 12.58 | 12.74 | 12.54 | 12.72 | 12.72 | +0.02 (+0.16%) | 55,224 |
| 8 Aug 2003 | USD | 12.56 | 12.73 | 12.52 | 12.7 | 12.7 | -0.01 (-0.08%) | 128,269 |
| 7 Aug 2003 | USD | 12.75 | 12.83 | 12.5 | 12.71 | 12.71 | -0.04 (-0.31%) | 108,020 |
| 6 Aug 2003 | USD | 13.02 | 13.05 | 12.75 | 12.75 | 12.75 | -0.31 (-2.37%) | 127,406 |
| 5 Aug 2003 | USD | 13.03 | 13.23 | 13.01 | 13.06 | 13.06 | -0.09 (-0.68%) | 137,100 |
| 4 Aug 2003 | USD | 13.22 | 13.44 | 13.02 | 13.15 | 13.15 | -0.13 (-0.98%) | 159,399 |
| 1 Aug 2003 | USD | 13.565 | 13.61 | 13.25 | 13.28 | 13.28 | -0.22 (-1.63%) | 122,294 |
| 31 Jul 2003 | USD | 13.35 | 13.97 | 13.27 | 13.5 | 13.5 | +0.07 (+0.52%) | 253,579 |
| 30 Jul 2003 | USD | 13.45 | 13.52 | 13.22 | 13.43 | 13.43 | -0.04 (-0.30%) | 214,863 |
| 29 Jul 2003 | USD | 13.45 | 13.5 | 13.18 | 13.47 | 13.47 | +0.02 (+0.15%) | 225,859 |
| 28 Jul 2003 | USD | 13.25 | 13.6 | 13.15 | 13.45 | 13.45 | +0.14 (+1.05%) | 121,567 |
| 25 Jul 2003 | USD | 13.76 | 13.93 | 13.21 | 13.31 | 13.31 | -0.45 (-3.27%) | 225,632 |
| 24 Jul 2003 | USD | 13.73 | 14.19 | 13.65 | 13.76 | 13.76 | +0.07 (+0.51%) | 146,699 |
| 23 Jul 2003 | USD | 13.68 | 13.75 | 13.49 | 13.69 | 13.69 | -0.06 (-0.44%) | 171,507 |
| 22 Jul 2003 | USD | 13.1 | 13.928 | 13.1 | 13.75 | 13.75 | +0.39 (+2.92%) | 249,443 |
| 21 Jul 2003 | USD | 13.5 | 13.55 | 13.2 | 13.36 | 13.36 | -0.25 (-1.84%) | 118,593 |
| 18 Jul 2003 | USD | 13.38 | 13.7 | 13.36 | 13.61 | 13.61 | +0.24 (+1.80%) | 138,765 |
| 17 Jul 2003 | USD | 13.8 | 13.801 | 13.36 | 13.37 | 13.37 | -0.51 (-3.67%) | 115,775 |
| 16 Jul 2003 | USD | 13.8 | 14.14 | 13.55 | 13.88 | 13.88 | -0.02 (-0.14%) | 133,332 |
| 15 Jul 2003 | USD | 14.28 | 14.28 | 13.67 | 13.9 | 13.9 | -0.17 (-1.21%) | 376,469 |
| 14 Jul 2003 | USD | 13.87 | 14.45 | 13.87 | 14.07 | 14.07 | +0.06 (+0.43%) | 201,395 |
| 11 Jul 2003 | USD | 13.9 | 14.27 | 13.87 | 14.01 | 14.01 | +0.115 (+0.83%) | 100,277 |
| 10 Jul 2003 | USD | 14 | 14 | 13.66 | 13.895 | 13.895 | -0.015 (-0.11%) | 150,794 |
| 9 Jul 2003 | USD | 13.97 | 14.09 | 13.81 | 13.91 | 13.91 | -0.09 (-0.64%) | 227,427 |
