| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2003 | USD | 12.18 | 12.64 | 12.12 | 12.64 | 12.64 | +0.39 (+3.18%) | 106,146 |
| 26 May 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 12.13 | 12.34 | 12.08 | 12.25 | 12.25 | -0.02 (-0.16%) | 56,600 |
| 22 May 2003 | USD | 12.15 | 12.42 | 12.08 | 12.27 | 12.27 | +0.04 (+0.33%) | 117,696 |
| 21 May 2003 | USD | 12.36 | 12.5 | 12.13 | 12.23 | 12.23 | -0.06 (-0.49%) | 86,020 |
| 20 May 2003 | USD | 12.42 | 12.76 | 11.95 | 12.29 | 12.29 | -0.19 (-1.52%) | 252,146 |
| 19 May 2003 | USD | 12.37 | 12.56 | 12.37 | 12.48 | 12.48 | +0.04 (+0.32%) | 123,409 |
| 16 May 2003 | USD | 12.38 | 12.8 | 12.38 | 12.44 | 12.44 | -0.26 (-2.05%) | 159,438 |
| 15 May 2003 | USD | 12.65 | 12.9 | 12.6 | 12.7 | 12.7 | +0.02 (+0.16%) | 118,907 |
| 14 May 2003 | USD | 12.75 | 12.95 | 12.59 | 12.68 | 12.68 | -0.14 (-1.09%) | 75,893 |
| 13 May 2003 | USD | 13.1 | 13.1 | 12.68 | 12.82 | 12.82 | -0.22 (-1.69%) | 88,618 |
| 12 May 2003 | USD | 13.1 | 13.16 | 12.88 | 13.04 | 13.04 | -0.089 (-0.68%) | 108,544 |
| 9 May 2003 | USD | 13 | 13.16 | 12.91 | 13.129 | 13.129 | +0.129 (+0.99%) | 117,886 |
| 8 May 2003 | USD | 13.19 | 13.25 | 12.95 | 13 | 13 | -0.25 (-1.89%) | 105,361 |
| 7 May 2003 | USD | 13.24 | 13.39 | 13 | 13.25 | 13.25 | -0.1 (-0.75%) | 156,423 |
| 6 May 2003 | USD | 13.05 | 13.36 | 12.99 | 13.35 | 13.35 | +0.25 (+1.91%) | 324,992 |
| 5 May 2003 | USD | 12.8 | 13.13 | 12.75 | 13.1 | 13.1 | +0.29 (+2.26%) | 209,078 |
| 2 May 2003 | USD | 12.349 | 13.01 | 12.23 | 12.81 | 12.81 | +0.52 (+4.23%) | 231,834 |
| 1 May 2003 | USD | 12.371 | 12.56 | 12.01 | 12.29 | 12.29 | -0.12 (-0.97%) | 92,506 |
| 30 Apr 2003 | USD | 12.66 | 12.66 | 12.39 | 12.41 | 12.41 | -0.15 (-1.19%) | 106,700 |
| 29 Apr 2003 | USD | 12.55 | 12.78 | 12.38 | 12.56 | 12.56 | +0.09 (+0.72%) | 105,062 |
| 28 Apr 2003 | USD | 12.23 | 12.73 | 12.23 | 12.47 | 12.47 | +0.21 (+1.71%) | 233,825 |
| 25 Apr 2003 | USD | 11.55 | 12.38 | 11.45 | 12.26 | 12.26 | +0.76 (+6.61%) | 412,495 |
| 24 Apr 2003 | USD | 11.02 | 11.55 | 10.99 | 11.5 | 11.5 | +0.35 (+3.14%) | 78,393 |
| 23 Apr 2003 | USD | 11.23 | 11.42 | 10.9 | 11.15 | 11.15 | -0.13 (-1.15%) | 165,310 |
| 22 Apr 2003 | USD | 11.44 | 11.53 | 11.19 | 11.28 | 11.28 | -0.33 (-2.84%) | 135,286 |
| 21 Apr 2003 | USD | 11.26 | 11.66 | 11.12 | 11.61 | 11.61 | +0.21 (+1.84%) | 161,062 |
| 18 Apr 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 11.2 | 11.5 | 10.961 | 11.4 | 11.4 | +0.351 (+3.18%) | 143,164 |
| 16 Apr 2003 | USD | 11.3 | 11.36 | 10.94 | 11.049 | 11.049 | -0.141 (-1.26%) | 115,507 |
