| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 65 | 65.71 | 64.73 | 64.99 | 64.99 | -0.14 (-0.21%) | 646,213 |
| 13 Aug 2024 | USD | 65.86 | 66.2299 | 64.723 | 65.13 | 65.13 | -0.33 (-0.50%) | 894,301 |
| 12 Aug 2024 | USD | 65.09 | 65.93 | 64.94 | 65.46 | 65.46 | +0.37 (+0.57%) | 718,781 |
| 9 Aug 2024 | USD | 66.04 | 66.04 | 65.03 | 65.09 | 65.09 | -0.36 (-0.55%) | 813,399 |
| 8 Aug 2024 | USD | 64.98 | 66.28 | 64.8524 | 65.45 | 65.45 | +0.38 (+0.58%) | 865,564 |
| 7 Aug 2024 | USD | 65.08 | 66.21 | 64.64 | 65.07 | 65.07 | +0.59 (+0.92%) | 1,250,812 |
| 6 Aug 2024 | USD | 65.25 | 66 | 64.28 | 64.48 | 64.48 | -0.8 (-1.23%) | 1,546,749 |
| 5 Aug 2024 | USD | 65.21 | 67.6 | 64.4694 | 65.28 | 65.28 | -3.29 (-4.80%) | 1,900,394 |
| 2 Aug 2024 | USD | 64.11 | 69.03 | 62.8301 | 68.57 | 68.57 | +6.06 (+9.69%) | 2,267,165 |
| 1 Aug 2024 | USD | 61.67 | 62.65 | 61.21 | 62.51 | 62.51 | +0.92 (+1.49%) | 1,215,876 |
| 31 Jul 2024 | USD | 61.73 | 62.5 | 61.01 | 61.59 | 61.59 | -0.13 (-0.21%) | 911,698 |
| 30 Jul 2024 | USD | 60.42 | 62.68 | 60.35 | 61.72 | 61.72 | +1.62 (+2.70%) | 1,301,061 |
| 29 Jul 2024 | USD | 60.52 | 60.91 | 59.9139 | 60.1 | 60.1 | -0.51 (-0.84%) | 720,558 |
| 26 Jul 2024 | USD | 59.6 | 60.98 | 59.13 | 60.61 | 60.61 | +1.52 (+2.57%) | 901,557 |
| 25 Jul 2024 | USD | 58.79 | 59.7434 | 58.5971 | 59.09 | 59.09 | +0.48 (+0.82%) | 594,196 |
| 24 Jul 2024 | USD | 59.14 | 59.52 | 58.455 | 58.61 | 58.61 | -0.53 (-0.90%) | 410,242 |
| 23 Jul 2024 | USD | 57.97 | 59.47 | 57.71 | 59.14 | 59.14 | +1.43 (+2.48%) | 742,756 |
| 22 Jul 2024 | USD | 56.92 | 58 | 56.59 | 57.71 | 57.71 | +0.44 (+0.77%) | 884,674 |
| 19 Jul 2024 | USD | 59.18 | 59.18 | 57.03 | 57.27 | 57.27 | -1.63 (-2.77%) | 744,165 |
| 18 Jul 2024 | USD | 58.35 | 59.98 | 57.97 | 58.9 | 58.9 | +0.51 (+0.87%) | 1,044,758 |
| 17 Jul 2024 | USD | 58.29 | 59.13 | 57.95 | 58.39 | 58.39 | +0.17 (+0.29%) | 1,127,080 |
| 16 Jul 2024 | USD | 58.26 | 58.636 | 57.92 | 58.22 | 58.22 | +0.22 (+0.38%) | 906,561 |
| 15 Jul 2024 | USD | 57.36 | 58.12 | 57.07 | 58 | 58 | +1.01 (+1.77%) | 556,476 |
| 12 Jul 2024 | USD | 56.39 | 57.3 | 55.95 | 56.99 | 56.99 | +0.65 (+1.15%) | 684,416 |
| 11 Jul 2024 | USD | 55.67 | 57.13 | 55.67 | 56.34 | 56.34 | +0.18 (+0.32%) | 918,586 |
| 10 Jul 2024 | USD | 56.6 | 56.6 | 55.96 | 56.16 | 56.16 | -0.2 (-0.35%) | 643,243 |
| 9 Jul 2024 | USD | 57.84 | 57.84 | 56.32 | 56.36 | 56.36 | -1.22 (-2.12%) | 681,925 |
| 8 Jul 2024 | USD | 58.32 | 58.73 | 57.57 | 57.58 | 57.58 | -0.4 (-0.69%) | 595,032 |
| 5 Jul 2024 | USD | 57.49 | 57.99 | 57.2 | 57.98 | 57.98 | +0.52 (+0.90%) | 745,001 |
| 3 Jul 2024 | USD | 56.95 | 58.32 | 56.94 | 57.46 | 57.46 | +0.11 (+0.19%) | 604,492 |
