| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1999 | USD | 7.25 | 7.25 | 6.917 | 6.917 | 6.917 | -0.333 (-4.59%) | 450,709 |
| 6 Aug 1999 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 24,840 |
| 5 Aug 1999 | USD | 7.083 | 7.25 | 7.083 | 7.25 | 7.25 | +0.083 (+1.16%) | 112,921 |
| 4 Aug 1999 | USD | 7.292 | 7.333 | 7.125 | 7.167 | 7.167 | -0.041 (-0.57%) | 37,445 |
| 3 Aug 1999 | USD | 7.292 | 7.292 | 7.042 | 7.208 | 7.208 | -0.084 (-1.15%) | 128,100 |
| 2 Aug 1999 | USD | 7 | 7.333 | 7 | 7.292 | 7.292 | +0.167 (+2.34%) | 51,784 |
| 30 Jul 1999 | USD | 7.167 | 7.167 | 7.042 | 7.125 | 7.125 | +0.042 (+0.59%) | 34,311 |
| 29 Jul 1999 | USD | 7.25 | 7.25 | 6.958 | 7.083 | 7.083 | -0.125 (-1.73%) | 53,590 |
| 28 Jul 1999 | USD | 7.083 | 7.25 | 7.063 | 7.208 | 7.208 | +0.125 (+1.76%) | 105,765 |
| 27 Jul 1999 | USD | 7.083 | 7.292 | 7.042 | 7.083 | 7.083 | +0.041 (+0.58%) | 106,112 |
| 26 Jul 1999 | USD | 7.333 | 7.333 | 7.042 | 7.042 | 7.042 | -0.187 (-2.59%) | 36,404 |
| 23 Jul 1999 | USD | 7.125 | 7.333 | 7.125 | 7.229 | 7.229 | +0.062 (+0.87%) | 513,033 |
| 22 Jul 1999 | USD | 7.333 | 7.333 | 7.083 | 7.167 | 7.167 | 0.0 (0.0%) | 76,123 |
| 21 Jul 1999 | USD | 7.167 | 7.333 | 7.125 | 7.167 | 7.167 | +0.042 (+0.59%) | 24,377 |
| 20 Jul 1999 | USD | 7.208 | 7.25 | 7.125 | 7.125 | 7.125 | -0.208 (-2.84%) | 62,056 |
| 19 Jul 1999 | USD | 7.333 | 7.396 | 7.167 | 7.333 | 7.333 | -0.105 (-1.41%) | 49,801 |
| 16 Jul 1999 | USD | 7.375 | 7.542 | 7.333 | 7.438 | 7.438 | +0.063 (+0.85%) | 88,820 |
| 15 Jul 1999 | USD | 7.583 | 7.583 | 7.25 | 7.375 | 7.375 | -0.083 (-1.11%) | 43,009 |
| 14 Jul 1999 | USD | 7.667 | 7.667 | 7.417 | 7.458 | 7.458 | -0.125 (-1.65%) | 115,992 |
| 13 Jul 1999 | USD | 7.667 | 7.75 | 7.5 | 7.583 | 7.583 | -0.167 (-2.15%) | 24,375 |
| 12 Jul 1999 | USD | 7.583 | 7.792 | 7.542 | 7.75 | 7.75 | +0.125 (+1.64%) | 118,232 |
| 9 Jul 1999 | USD | 7.542 | 7.667 | 7.542 | 7.625 | 7.625 | +0.083 (+1.10%) | 96,680 |
| 8 Jul 1999 | USD | 7.458 | 7.625 | 7.375 | 7.542 | 7.542 | +0.104 (+1.40%) | 108,132 |
| 7 Jul 1999 | USD | 7.667 | 7.708 | 7.333 | 7.438 | 7.438 | -0.229 (-2.99%) | 205,448 |
| 6 Jul 1999 | USD | 7.667 | 7.792 | 7.667 | 7.667 | 7.667 | -0.041 (-0.53%) | 35,388 |
| 5 Jul 1999 | USD | 7.708 | 7.708 | 7.708 | 7.708 | 7.708 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 7.917 | 7.917 | 7.667 | 7.708 | 7.708 | -0.167 (-2.12%) | 35,602 |
| 1 Jul 1999 | USD | 7.708 | 7.917 | 7.667 | 7.875 | 7.875 | +0.125 (+1.61%) | 58,974 |
| 30 Jun 1999 | USD | 7.708 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 105,510 |
| 29 Jun 1999 | USD | 7.667 | 7.792 | 7.625 | 7.625 | 7.625 | -0.042 (-0.55%) | 71,161 |
