| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1999 | USD | 7.583 | 7.75 | 7.417 | 7.667 | 7.667 | +0.25 (+3.37%) | 55,519 |
| 25 Jun 1999 | USD | 7.583 | 7.625 | 7.25 | 7.417 | 7.417 | -0.083 (-1.11%) | 17,840 |
| 24 Jun 1999 | USD | 7.292 | 7.833 | 7.292 | 7.5 | 7.5 | +0.208 (+2.85%) | 47,941 |
| 23 Jun 1999 | USD | 6.875 | 7.5 | 6.875 | 7.292 | 7.292 | +0.375 (+5.42%) | 127,728 |
| 22 Jun 1999 | USD | 6.833 | 7 | 6.833 | 6.917 | 6.917 | +0.084 (+1.23%) | 139,321 |
| 21 Jun 1999 | USD | 7 | 7.083 | 6.667 | 6.833 | 6.833 | -0.084 (-1.21%) | 145,403 |
| 18 Jun 1999 | USD | 7.125 | 7.25 | 6.917 | 6.917 | 6.917 | -0.187 (-2.63%) | 71,396 |
| 17 Jun 1999 | USD | 7.208 | 7.292 | 7 | 7.104 | 7.104 | +0.021 (+0.30%) | 68,958 |
| 16 Jun 1999 | USD | 7.5 | 7.5 | 7.083 | 7.083 | 7.083 | -0.334 (-4.50%) | 46,439 |
| 15 Jun 1999 | USD | 7.417 | 7.583 | 7.417 | 7.417 | 7.417 | 0.0 (0.0%) | 63,536 |
| 14 Jun 1999 | USD | 7.625 | 7.667 | 7.417 | 7.417 | 7.417 | -0.208 (-2.73%) | 28,833 |
| 11 Jun 1999 | USD | 7.896 | 7.896 | 7.625 | 7.625 | 7.625 | -0.208 (-2.66%) | 34,651 |
| 10 Jun 1999 | USD | 7.771 | 7.958 | 7.667 | 7.833 | 7.833 | +0.104 (+1.35%) | 61,460 |
| 9 Jun 1999 | USD | 7.75 | 7.833 | 7.625 | 7.729 | 7.729 | +0.062 (+0.81%) | 40,534 |
| 8 Jun 1999 | USD | 7.667 | 7.792 | 7.625 | 7.667 | 7.667 | -0.083 (-1.07%) | 210,438 |
| 7 Jun 1999 | USD | 7.708 | 7.833 | 7.625 | 7.75 | 7.75 | +0.083 (+1.08%) | 101,509 |
| 4 Jun 1999 | USD | 7.75 | 7.792 | 7.667 | 7.667 | 7.667 | +0.042 (+0.55%) | 58,146 |
| 3 Jun 1999 | USD | 7.583 | 7.75 | 7.583 | 7.625 | 7.625 | -0.125 (-1.61%) | 36,804 |
| 2 Jun 1999 | USD | 7.75 | 7.75 | 7.667 | 7.75 | 7.75 | +0.042 (+0.54%) | 48,784 |
| 1 Jun 1999 | USD | 7.667 | 7.75 | 7.625 | 7.708 | 7.708 | -0.084 (-1.08%) | 67,257 |
| 31 May 1999 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 7.708 | 7.875 | 7.667 | 7.792 | 7.792 | +0.125 (+1.63%) | 31,569 |
| 27 May 1999 | USD | 7.542 | 7.667 | 7.417 | 7.667 | 7.667 | +0.167 (+2.23%) | 46,750 |
| 26 May 1999 | USD | 7.583 | 7.667 | 7.375 | 7.5 | 7.5 | +0.083 (+1.12%) | 423,035 |
| 25 May 1999 | USD | 7.625 | 7.667 | 7.333 | 7.417 | 7.417 | -0.166 (-2.19%) | 338,332 |
| 24 May 1999 | USD | 7.583 | 7.75 | 7.583 | 7.583 | 7.583 | -0.167 (-2.15%) | 47,191 |
| 21 May 1999 | USD | 7.75 | 7.917 | 7.583 | 7.75 | 7.75 | +0.083 (+1.08%) | 72,370 |
| 20 May 1999 | USD | 7.875 | 7.875 | 7.542 | 7.667 | 7.667 | -0.166 (-2.12%) | 77,441 |
| 19 May 1999 | USD | 7.667 | 7.833 | 7.667 | 7.833 | 7.833 | +0.145 (+1.89%) | 259,189 |
| 18 May 1999 | USD | 7.417 | 7.688 | 7.208 | 7.688 | 7.688 | +0.313 (+4.24%) | 169,289 |
