| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1999 | USD | 7.667 | 7.75 | 6.833 | 7.375 | 7.375 | -0.292 (-3.81%) | 164,568 |
| 14 May 1999 | USD | 7.75 | 7.833 | 7.667 | 7.667 | 7.667 | -0.125 (-1.60%) | 49,740 |
| 13 May 1999 | USD | 7.75 | 7.875 | 7.667 | 7.792 | 7.792 | +0.125 (+1.63%) | 61,044 |
| 12 May 1999 | USD | 7.625 | 7.75 | 7.5 | 7.667 | 7.667 | 0.0 (0.0%) | 225,510 |
| 11 May 1999 | USD | 8 | 8.125 | 7.583 | 7.667 | 7.667 | -0.333 (-4.16%) | 311,934 |
| 10 May 1999 | USD | 8.167 | 8.25 | 7.917 | 8 | 8 | -0.25 (-3.03%) | 69,801 |
| 7 May 1999 | USD | 8.167 | 8.25 | 7.958 | 8.25 | 8.25 | +0.167 (+2.07%) | 70,466 |
| 6 May 1999 | USD | 8.125 | 8.208 | 8.083 | 8.083 | 8.083 | -0.125 (-1.52%) | 95,304 |
| 5 May 1999 | USD | 8.125 | 8.25 | 8.125 | 8.208 | 8.208 | +0.083 (+1.02%) | 41,546 |
| 4 May 1999 | USD | 8.125 | 8.208 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 86,984 |
| 3 May 1999 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 93,293 |
| 30 Apr 1999 | USD | 8.167 | 8.25 | 8.125 | 8.25 | 8.25 | +0.083 (+1.02%) | 65,541 |
| 29 Apr 1999 | USD | 8.25 | 8.25 | 8.125 | 8.167 | 8.167 | -0.041 (-0.50%) | 41,664 |
| 28 Apr 1999 | USD | 8.125 | 8.25 | 8.125 | 8.208 | 8.208 | +0.125 (+1.55%) | 181,922 |
| 27 Apr 1999 | USD | 8.25 | 8.292 | 8.083 | 8.083 | 8.083 | -0.125 (-1.52%) | 183,269 |
| 26 Apr 1999 | USD | 8.167 | 8.229 | 8.125 | 8.208 | 8.208 | +0.041 (+0.50%) | 45,248 |
| 23 Apr 1999 | USD | 8.208 | 8.208 | 8.083 | 8.167 | 8.167 | +0.042 (+0.52%) | 124,528 |
| 22 Apr 1999 | USD | 8.208 | 8.25 | 8.083 | 8.125 | 8.125 | -0.083 (-1.01%) | 69,860 |
| 21 Apr 1999 | USD | 8.167 | 8.208 | 8.125 | 8.208 | 8.208 | +0.041 (+0.50%) | 60,589 |
| 20 Apr 1999 | USD | 8.208 | 8.208 | 8.125 | 8.167 | 8.167 | +0.021 (+0.26%) | 105,306 |
| 19 Apr 1999 | USD | 8.083 | 8.25 | 8.083 | 8.146 | 8.146 | -0.021 (-0.26%) | 158,310 |
| 16 Apr 1999 | USD | 8.167 | 8.292 | 8.083 | 8.167 | 8.167 | +0.042 (+0.52%) | 101,857 |
| 15 Apr 1999 | USD | 8.417 | 8.458 | 8.083 | 8.125 | 8.125 | -0.208 (-2.50%) | 115,953 |
| 14 Apr 1999 | USD | 8.167 | 8.5 | 8.042 | 8.333 | 8.333 | +0.291 (+3.62%) | 114,708 |
| 13 Apr 1999 | USD | 8.208 | 8.25 | 8.042 | 8.042 | 8.042 | -0.041 (-0.51%) | 69,970 |
| 12 Apr 1999 | USD | 8.167 | 8.25 | 8.042 | 8.083 | 8.083 | -0.167 (-2.02%) | 300,909 |
| 9 Apr 1999 | USD | 8.042 | 8.25 | 8.042 | 8.25 | 8.25 | +0.083 (+1.02%) | 484,919 |
| 8 Apr 1999 | USD | 8.417 | 8.417 | 8.042 | 8.167 | 8.167 | -0.104 (-1.26%) | 62,315 |
| 7 Apr 1999 | USD | 8.5 | 8.5 | 8.25 | 8.271 | 8.271 | -0.104 (-1.24%) | 33,001 |
| 6 Apr 1999 | USD | 8.083 | 8.583 | 8.083 | 8.375 | 8.375 | +0.208 (+2.55%) | 71,250 |
