| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1999 | USD | 8.083 | 8.25 | 8.083 | 8.167 | 8.167 | +0.084 (+1.04%) | 61,041 |
| 2 Apr 1999 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 8.083 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 8.042 | 8.167 | 8 | 8.083 | 8.083 | +0.041 (+0.51%) | 73,177 |
| 31 Mar 1999 | USD | 8.167 | 8.167 | 8.042 | 8.042 | 8.042 | -0.041 (-0.51%) | 112,913 |
| 30 Mar 1999 | USD | 8.25 | 8.333 | 8.042 | 8.083 | 8.083 | -0.084 (-1.03%) | 48,705 |
| 29 Mar 1999 | USD | 8.167 | 8.25 | 8.042 | 8.167 | 8.167 | +0.125 (+1.55%) | 93,061 |
| 26 Mar 1999 | USD | 8.042 | 8.167 | 8 | 8.042 | 8.042 | -0.021 (-0.26%) | 152,844 |
| 25 Mar 1999 | USD | 8 | 8.167 | 8 | 8.063 | 8.063 | +0.021 (+0.26%) | 45,112 |
| 24 Mar 1999 | USD | 7.958 | 8.167 | 7.917 | 8.042 | 8.042 | +0.042 (+0.53%) | 108,585 |
| 23 Mar 1999 | USD | 8 | 8.083 | 7.917 | 8 | 8 | -0.042 (-0.52%) | 103,050 |
| 22 Mar 1999 | USD | 8.042 | 8.125 | 8.042 | 8.042 | 8.042 | 0.0 (0.0%) | 74,390 |
| 19 Mar 1999 | USD | 8.083 | 8.125 | 8 | 8.042 | 8.042 | -0.083 (-1.02%) | 296,924 |
| 18 Mar 1999 | USD | 8.083 | 8.125 | 8.042 | 8.125 | 8.125 | +0.083 (+1.03%) | 42,637 |
| 17 Mar 1999 | USD | 8.083 | 8.125 | 8 | 8.042 | 8.042 | 0.0 (0.0%) | 397,624 |
| 16 Mar 1999 | USD | 8.25 | 8.333 | 8 | 8.042 | 8.042 | +0.042 (+0.53%) | 114,764 |
| 15 Mar 1999 | USD | 8 | 8.167 | 8 | 8 | 8 | -0.042 (-0.52%) | 30,712 |
| 12 Mar 1999 | USD | 8.125 | 8.167 | 7.958 | 8.042 | 8.042 | +0.084 (+1.06%) | 76,589 |
| 11 Mar 1999 | USD | 8.333 | 8.333 | 7.958 | 7.958 | 7.958 | -0.375 (-4.50%) | 183,813 |
| 10 Mar 1999 | USD | 8.417 | 8.5 | 8.083 | 8.333 | 8.333 | +0.229 (+2.83%) | 283,926 |
| 9 Mar 1999 | USD | 8 | 8.208 | 7.917 | 8.104 | 8.104 | +0.187 (+2.36%) | 81,625 |
| 8 Mar 1999 | USD | 8 | 8.25 | 7.875 | 7.917 | 7.917 | -0.083 (-1.04%) | 96,929 |
| 5 Mar 1999 | USD | 8.458 | 8.458 | 7.917 | 8 | 8 | -0.208 (-2.53%) | 70,883 |
| 4 Mar 1999 | USD | 8.25 | 8.417 | 8 | 8.208 | 8.208 | +0.125 (+1.55%) | 51,360 |
| 3 Mar 1999 | USD | 8 | 8.125 | 7.958 | 8.083 | 8.083 | +0.041 (+0.51%) | 39,095 |
| 2 Mar 1999 | USD | 8 | 8.333 | 7.958 | 8.042 | 8.042 | +0.042 (+0.53%) | 66,628 |
| 1 Mar 1999 | USD | 7.667 | 8.333 | 7.583 | 8 | 8 | +0.417 (+5.50%) | 349,687 |
| 26 Feb 1999 | USD | 8 | 8.083 | 7.583 | 7.583 | 7.583 | -0.25 (-3.19%) | 258,856 |
| 25 Feb 1999 | USD | 8 | 8.75 | 7.792 | 7.833 | 7.833 | 0.0 (0.0%) | 310,633 |
| 24 Feb 1999 | USD | 8.042 | 8.125 | 7.833 | 7.833 | 7.833 | -0.25 (-3.09%) | 125,510 |
| 23 Feb 1999 | USD | 8 | 8.167 | 7.958 | 8.083 | 8.083 | +0.041 (+0.51%) | 38,725 |
