| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1999 | USD | 7.75 | 8.25 | 7.667 | 8.042 | 8.042 | +0.25 (+3.21%) | 111,636 |
| 19 Feb 1999 | USD | 8.333 | 8.75 | 7.75 | 7.792 | 7.792 | -0.458 (-5.55%) | 144,425 |
| 18 Feb 1999 | USD | 7.917 | 8.292 | 7.917 | 8.25 | 8.25 | +0.333 (+4.21%) | 109,634 |
| 17 Feb 1999 | USD | 7.75 | 8.083 | 7.75 | 7.917 | 7.917 | +0.084 (+1.07%) | 70,807 |
| 16 Feb 1999 | USD | 8.25 | 8.25 | 7.708 | 7.833 | 7.833 | -0.25 (-3.09%) | 112,488 |
| 15 Feb 1999 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 8.083 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 8.167 | 8.292 | 8 | 8.083 | 8.083 | -0.167 (-2.02%) | 43,018 |
| 11 Feb 1999 | USD | 8.333 | 8.417 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 101,172 |
| 10 Feb 1999 | USD | 8.333 | 8.333 | 8.208 | 8.25 | 8.25 | +0.042 (+0.51%) | 161,020 |
| 9 Feb 1999 | USD | 8.292 | 8.438 | 8.167 | 8.208 | 8.208 | -0.188 (-2.24%) | 123,267 |
| 8 Feb 1999 | USD | 8.75 | 8.833 | 8.208 | 8.396 | 8.396 | -0.354 (-4.05%) | 93,363 |
| 5 Feb 1999 | USD | 8.833 | 9 | 8.75 | 8.75 | 8.75 | -0.042 (-0.48%) | 91,482 |
| 4 Feb 1999 | USD | 8.75 | 9.083 | 8.75 | 8.792 | 8.792 | -0.083 (-0.94%) | 67,297 |
| 3 Feb 1999 | USD | 8.833 | 9 | 8.75 | 8.875 | 8.875 | +0.042 (+0.48%) | 65,113 |
| 2 Feb 1999 | USD | 9.167 | 9.167 | 8.833 | 8.833 | 8.833 | -0.25 (-2.75%) | 27,462 |
| 1 Feb 1999 | USD | 8.833 | 9.333 | 8.75 | 9.083 | 9.083 | -0.125 (-1.36%) | 269,801 |
| 29 Jan 1999 | USD | 9.25 | 9.375 | 9 | 9.208 | 9.208 | 0.0 (0.0%) | 526,469 |
| 28 Jan 1999 | USD | 8.833 | 9.333 | 8.667 | 9.208 | 9.208 | +0.5 (+5.74%) | 395,191 |
| 27 Jan 1999 | USD | 8.583 | 8.833 | 8.5 | 8.708 | 8.708 | +0.125 (+1.46%) | 207,385 |
| 26 Jan 1999 | USD | 8.167 | 8.667 | 8.167 | 8.583 | 8.583 | +0.291 (+3.51%) | 241,181 |
| 25 Jan 1999 | USD | 8.25 | 8.292 | 8.167 | 8.292 | 8.292 | +0.042 (+0.51%) | 45,259 |
| 22 Jan 1999 | USD | 7.917 | 8.25 | 7.833 | 8.25 | 8.25 | +0.083 (+1.02%) | 50,489 |
| 21 Jan 1999 | USD | 8.083 | 8.167 | 8 | 8.167 | 8.167 | 0.0 (0.0%) | 58,504 |
| 20 Jan 1999 | USD | 8 | 8.167 | 7.833 | 8.167 | 8.167 | +0.292 (+3.71%) | 189,614 |
| 19 Jan 1999 | USD | 8 | 8 | 7.833 | 7.875 | 7.875 | -0.042 (-0.53%) | 94,229 |
| 18 Jan 1999 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 7.75 | 8.083 | 7.75 | 7.917 | 7.917 | +0.167 (+2.15%) | 162,791 |
| 14 Jan 1999 | USD | 7.958 | 8.042 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 183,875 |
| 13 Jan 1999 | USD | 7.833 | 7.917 | 7.458 | 7.875 | 7.875 | +0.042 (+0.54%) | 302,356 |
| 12 Jan 1999 | USD | 7.917 | 8 | 7.667 | 7.833 | 7.833 | -0.084 (-1.06%) | 104,351 |
