Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1999 | USD | 7.833 | 7.917 | 7.75 | 7.917 | 7.917 | 0.0 (0.0%) | 143,113 |
8 Jan 1999 | USD | 7.833 | 8.167 | 7.833 | 7.917 | 7.917 | 0.0 (0.0%) | 130,423 |
7 Jan 1999 | USD | 8.167 | 8.292 | 7.917 | 7.917 | 7.917 | -0.291 (-3.55%) | 50,507 |
6 Jan 1999 | USD | 8.25 | 8.583 | 8.208 | 8.208 | 8.208 | -0.084 (-1.01%) | 88,742 |
5 Jan 1999 | USD | 8.458 | 8.542 | 8.208 | 8.292 | 8.292 | -0.166 (-1.96%) | 84,880 |
4 Jan 1999 | USD | 8.417 | 8.583 | 8.25 | 8.458 | 8.458 | 0.0 (0.0%) | 205,984 |