Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 5.8212 | 5.8212 | 5.8212 | 5.8212 | 2.9852 | -0.005 (-0.08%) | 12,500 |
17 Apr 2002 | USD | 5.826 | 5.826 | 5.826 | 5.826 | 2.9877 | +0.299 (+5.41%) | 12,500 |
16 Apr 2002 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 2.8344 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 2.8344 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 2.8344 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 2.8344 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 2.8344 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 2.8344 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 2.8344 | -0.014 (-0.25%) | 6,500 |
5 Apr 2002 | USD | 5.5408 | 5.5408 | 5.472 | 5.5408 | 2.8414 | -1.209 (-17.91%) | 12,500 |
4 Apr 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |