Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.4615 | -0.75 (-10%) | 100 |
20 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.8462 | -1.95 (-20.63%) | 2,500 |
19 Sep 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.8462 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.8462 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.8462 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.8462 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.8462 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.8462 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.8462 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.8462 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.8462 | -0.87 (-8.43%) | 250,000 |
6 Sep 2001 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.2923 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.2923 | 0.0 (0.0%) | 0 |