Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 400 |
27 Feb 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.009 (+0.06%) | 600 |
16 Feb 2024 | USD | 15.5409 | 15.5409 | 15.5409 | 15.5409 | 15.5409 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 15.5409 | 15.5409 | 15.5409 | 15.5409 | 15.5409 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 15.5409 | 15.5409 | 15.5409 | 15.5409 | 15.5409 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 15.5409 | 15.5409 | 15.5409 | 15.5409 | 15.5409 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 15.5409 | 15.5409 | 15.5409 | 15.5409 | 15.5409 | +0.111 (+0.72%) | 1,000 |
9 Feb 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.207 (+1.36%) | 500 |
7 Feb 2024 | USD | 15.2225 | 15.2225 | 15.2225 | 15.2225 | 15.2225 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 15.2225 | 15.2225 | 15.2225 | 15.2225 | 15.2225 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 15.2225 | 15.2225 | 15.2225 | 15.2225 | 15.2225 | -0.158 (-1.02%) | 500 |
2 Feb 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 1,000 |
1 Feb 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.43 (+2.89%) | 700 |
31 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |