Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 5.18 | 5.24 | 5.14 | 5.204 | 5.204 | +0.014 (+0.27%) | 28,418 |
23 Apr 2024 | USD | 5.06 | 5.19 | 5.06 | 5.19 | 5.19 | +0.2 (+4.01%) | 35,600 |
22 Apr 2024 | USD | 4.94 | 5.03 | 4.94 | 4.99 | 4.99 | +0.1 (+2.04%) | 23,200 |
19 Apr 2024 | USD | 4.87 | 4.99 | 4.85 | 4.89 | 4.89 | -0.07 (-1.41%) | 151,500 |
18 Apr 2024 | USD | 5 | 5.04 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 140,500 |
17 Apr 2024 | USD | 5.1 | 5.1 | 4.96 | 5.01 | 5.01 | +0.07 (+1.42%) | 155,800 |
16 Apr 2024 | USD | 5.02 | 5.02 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 284,200 |
15 Apr 2024 | USD | 5.12 | 5.16 | 5 | 5.01 | 5.01 | +0.04 (+0.80%) | 255,600 |
12 Apr 2024 | USD | 5.1 | 5.1 | 4.96 | 4.97 | 4.97 | -0.14 (-2.74%) | 99,400 |
11 Apr 2024 | USD | 5.09 | 5.11 | 4.97 | 5.11 | 5.11 | 0.0 (0.0%) | 124,500 |
10 Apr 2024 | USD | 5.1 | 5.17 | 5.09 | 5.11 | 5.11 | -0.16 (-3.04%) | 30,200 |
9 Apr 2024 | USD | 5.25 | 5.27 | 5.19 | 5.27 | 5.27 | -0.13 (-2.41%) | 48,700 |
8 Apr 2024 | USD | 5.4 | 5.46 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 56,900 |
5 Apr 2024 | USD | 5.24 | 5.35 | 5.24 | 5.33 | 5.33 | +0.12 (+2.30%) | 17,400 |
4 Apr 2024 | USD | 5.29 | 5.35 | 5.08 | 5.21 | 5.21 | -0.14 (-2.62%) | 150,200 |
3 Apr 2024 | USD | 5.26 | 5.4 | 5.26 | 5.35 | 5.35 | +0.09 (+1.71%) | 61,000 |
2 Apr 2024 | USD | 5.24 | 5.27 | 5.18 | 5.26 | 5.26 | -0.15 (-2.77%) | 108,100 |
1 Apr 2024 | USD | 5.3 | 5.43 | 5.3 | 5.41 | 5.41 | +0.03 (+0.56%) | 51,600 |
28 Mar 2024 | USD | 5.43 | 5.43 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 28,800 |
27 Mar 2024 | USD | 5.44 | 5.44 | 5.32 | 5.36 | 5.36 | -0.04 (-0.74%) | 38,100 |
26 Mar 2024 | USD | 5.36 | 5.43 | 5.34 | 5.4 | 5.4 | +0.08 (+1.50%) | 67,400 |
25 Mar 2024 | USD | 5.32 | 5.35 | 5.29 | 5.32 | 5.32 | 0.0 (0.0%) | 54,400 |
22 Mar 2024 | USD | 5.31 | 5.36 | 5.28 | 5.32 | 5.32 | +0.01 (+0.19%) | 251,100 |
21 Mar 2024 | USD | 5.3 | 5.36 | 5.3 | 5.31 | 5.31 | +0.06 (+1.14%) | 230,500 |
20 Mar 2024 | USD | 5.07 | 5.25 | 5.07 | 5.25 | 5.25 | +0.14 (+2.74%) | 297,000 |
19 Mar 2024 | USD | 5 | 5.12 | 4.99 | 5.11 | 5.11 | +0.14 (+2.82%) | 298,300 |
18 Mar 2024 | USD | 5.01 | 5.02 | 4.96 | 4.97 | 4.97 | -0.06 (-1.19%) | 24,500 |
15 Mar 2024 | USD | 4.94 | 5.03 | 4.94 | 5.03 | 5.03 | +0.06 (+1.21%) | 60,300 |
14 Mar 2024 | USD | 5 | 5.03 | 4.95 | 4.97 | 4.97 | -0.09 (-1.78%) | 98,200 |
13 Mar 2024 | USD | 5.03 | 5.08 | 4.95 | 5.06 | 5.06 | +0.03 (+0.60%) | 127,800 |