USX:RYCEY - Rolls-Royce Holdings plc Rolls-Royce Holdings plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 1.38 1.35 1.36 1.35 1.35 -0.050 (-3.57%) 3,241,900
29 Jul 2021 USD 1.42 1.39 1.41 1.4 1.4 +0.020 (+1.45%) 3,457,700
28 Jul 2021 USD 1.42 1.37 1.4 1.38 1.38 +0.040 (+2.99%) 4,722,700
27 Jul 2021 USD 1.36 1.33 1.34 1.34 1.34 +0.010 (+0.75%) 4,956,700
26 Jul 2021 USD 1.35 1.33 1.34 1.33 1.33 0.0 (0.0%) 2,605,300
23 Jul 2021 USD 1.35 1.32 1.34 1.33 1.33 0.0 (0.0%) 3,247,100
22 Jul 2021 USD 1.36 1.32 1.35 1.33 1.33 -0.010 (-0.75%) 3,469,800
21 Jul 2021 USD 1.36 1.33 1.35 1.34 1.34 +0.070 (+5.51%) 5,908,500
20 Jul 2021 USD 1.28 1.21 1.23 1.27 1.27 +0.060 (+4.96%) 6,070,300
19 Jul 2021 USD 1.26 1.21 1.24 1.21 1.21 -0.090 (-6.92%) 15,158,700
16 Jul 2021 USD 1.33 1.3 1.32 1.3 1.3 0.0 (0.0%) 6,490,600
15 Jul 2021 USD 1.31 1.29 1.3 1.3 1.3 -0.010 (-0.76%) 6,859,700
14 Jul 2021 USD 1.34 1.3 1.32 1.31 1.31 -0.020 (-1.50%) 9,714,300
13 Jul 2021 USD 1.35 1.32 1.35 1.33 1.33 -0.060 (-4.32%) 16,033,700
12 Jul 2021 USD 1.39 1.36 1.39 1.39 1.39 -0.040 (-2.80%) 12,437,700
9 Jul 2021 USD 1.45 1.41 1.45 1.43 1.43 +0.010 (+0.70%) 2,851,600
8 Jul 2021 USD 1.43 1.39 1.4 1.42 1.42 -0.010 (-0.70%) 4,636,900
7 Jul 2021 USD 1.47 1.42 1.45 1.43 1.43 -0.040 (-2.72%) 4,309,600
6 Jul 2021 USD 1.49 1.45 1.49 1.47 1.47 +0.010 (+0.68%) 5,138,300
2 Jul 2021 USD 1.47 1.44 1.47 1.46 1.46 +0.030 (+2.10%) 4,865,600
1 Jul 2021 USD 1.43 1.4 1.4 1.43 1.43 +0.010 (+0.70%) 4,375,600
30 Jun 2021 USD 1.43 1.39 1.41 1.42 1.42 +0.020 (+1.43%) 6,781,800
29 Jun 2021 USD 1.43 1.39 1.42 1.4 1.4 -0.060 (-4.11%) 18,738,700
28 Jun 2021 USD 1.48 1.43 1.48 1.46 1.46 -0.070 (-4.58%) 19,360,300
25 Jun 2021 USD 1.53 1.5 1.53 1.53 1.53 -0.010 (-0.65%) 6,375,300
24 Jun 2021 USD 1.55 1.53 1.54 1.54 1.54 -0.010 (-0.65%) 3,637,400
23 Jun 2021 USD 1.57 1.54 1.56 1.55 1.55 +0.010 (+0.65%) 2,839,500
22 Jun 2021 USD 1.56 1.53 1.55 1.54 1.54 -0.020 (-1.28%) 2,899,100
21 Jun 2021 USD 1.56 1.52 1.54 1.56 1.56 +0.020 (+1.30%) 3,598,700
18 Jun 2021 USD 1.55 1.51 1.53 1.54 1.54 -0.040 (-2.53%) 4,823,300