Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 5.19 | 5.21 | 5.11 | 5.14 | 5.14 | -0.03 (-0.58%) | 2,732,810 |
23 Apr 2024 | USD | 5.05 | 5.17 | 5.03 | 5.17 | 5.17 | +0.2 (+4.02%) | 3,581,400 |
22 Apr 2024 | USD | 4.93 | 4.99 | 4.93 | 4.97 | 4.97 | +0.13 (+2.69%) | 3,389,600 |
19 Apr 2024 | USD | 4.9 | 4.92 | 4.83 | 4.84 | 4.84 | -0.11 (-2.22%) | 3,443,100 |
18 Apr 2024 | USD | 4.95 | 5.02 | 4.92 | 4.95 | 4.95 | -0.02 (-0.40%) | 4,313,000 |
17 Apr 2024 | USD | 5.01 | 5.02 | 4.94 | 4.97 | 4.97 | +0.05 (+1.02%) | 2,828,000 |
16 Apr 2024 | USD | 4.93 | 4.95 | 4.89 | 4.92 | 4.92 | -0.07 (-1.40%) | 2,965,900 |
15 Apr 2024 | USD | 5.1 | 5.12 | 4.95 | 4.99 | 4.99 | +0.04 (+0.81%) | 3,544,600 |
12 Apr 2024 | USD | 5.01 | 5.07 | 4.94 | 4.95 | 4.95 | -0.14 (-2.75%) | 3,110,800 |
11 Apr 2024 | USD | 5.02 | 5.1 | 4.95 | 5.09 | 5.09 | -0.03 (-0.59%) | 5,997,300 |
10 Apr 2024 | USD | 5.07 | 5.16 | 5.06 | 5.12 | 5.12 | -0.13 (-2.48%) | 4,058,500 |
9 Apr 2024 | USD | 5.21 | 5.26 | 5.19 | 5.25 | 5.25 | -0.18 (-3.31%) | 3,493,400 |
8 Apr 2024 | USD | 5.42 | 5.46 | 5.41 | 5.43 | 5.43 | +0.13 (+2.45%) | 8,131,100 |
5 Apr 2024 | USD | 5.28 | 5.33 | 5.27 | 5.3 | 5.3 | +0.07 (+1.34%) | 2,729,600 |
4 Apr 2024 | USD | 5.33 | 5.34 | 5.18 | 5.23 | 5.23 | -0.14 (-2.61%) | 10,038,200 |
3 Apr 2024 | USD | 5.28 | 5.43 | 5.28 | 5.37 | 5.37 | +0.08 (+1.51%) | 13,662,600 |
2 Apr 2024 | USD | 5.2 | 5.32 | 5.18 | 5.29 | 5.29 | -0.12 (-2.22%) | 5,577,900 |
1 Apr 2024 | USD | 5.4 | 5.43 | 5.37 | 5.41 | 5.41 | +0.03 (+0.56%) | 2,032,800 |
28 Mar 2024 | USD | 5.39 | 5.42 | 5.37 | 5.38 | 5.38 | +0.05 (+0.94%) | 2,290,600 |
27 Mar 2024 | USD | 5.38 | 5.38 | 5.29 | 5.33 | 5.33 | -0.05 (-0.93%) | 2,746,100 |
26 Mar 2024 | USD | 5.35 | 5.43 | 5.32 | 5.38 | 5.38 | +0.09 (+1.70%) | 2,695,700 |
25 Mar 2024 | USD | 5.28 | 5.32 | 5.26 | 5.29 | 5.29 | +0.01 (+0.19%) | 1,857,500 |
22 Mar 2024 | USD | 5.25 | 5.32 | 5.24 | 5.28 | 5.28 | 0.0 (0.0%) | 1,992,100 |
21 Mar 2024 | USD | 5.31 | 5.32 | 5.28 | 5.28 | 5.28 | +0.09 (+1.73%) | 3,249,100 |
20 Mar 2024 | USD | 5.09 | 5.22 | 5.09 | 5.19 | 5.19 | +0.16 (+3.18%) | 2,642,800 |
19 Mar 2024 | USD | 5 | 5.05 | 4.99 | 5.03 | 5.03 | +0.12 (+2.44%) | 2,655,700 |
18 Mar 2024 | USD | 4.97 | 4.97 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 2,460,400 |
15 Mar 2024 | USD | 4.95 | 5.02 | 4.93 | 4.97 | 4.97 | +0.05 (+1.02%) | 2,102,800 |
14 Mar 2024 | USD | 4.97 | 5.03 | 4.9 | 4.92 | 4.92 | -0.09 (-1.80%) | 7,379,800 |
13 Mar 2024 | USD | 4.98 | 5.04 | 4.97 | 5.01 | 5.01 | +0.03 (+0.60%) | 2,466,900 |