Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.38 | 5.382 | 5.29 | 5.33 | 5.33 | -0.05 (-0.93%) | 2,746,089 |
26 Mar 2024 | USD | 5.35 | 5.43 | 5.32 | 5.38 | 5.38 | +0.09 (+1.70%) | 2,695,700 |
25 Mar 2024 | USD | 5.28 | 5.32 | 5.26 | 5.29 | 5.29 | +0.01 (+0.19%) | 1,857,500 |
22 Mar 2024 | USD | 5.25 | 5.32 | 5.24 | 5.28 | 5.28 | 0.0 (0.0%) | 1,992,100 |
21 Mar 2024 | USD | 5.31 | 5.32 | 5.28 | 5.28 | 5.28 | +0.09 (+1.73%) | 3,249,100 |
20 Mar 2024 | USD | 5.09 | 5.22 | 5.09 | 5.19 | 5.19 | +0.16 (+3.18%) | 2,642,800 |
19 Mar 2024 | USD | 5 | 5.05 | 4.99 | 5.03 | 5.03 | +0.12 (+2.44%) | 2,655,700 |
18 Mar 2024 | USD | 4.97 | 4.97 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 2,460,400 |
15 Mar 2024 | USD | 4.95 | 5.02 | 4.93 | 4.97 | 4.97 | +0.05 (+1.02%) | 2,102,800 |
14 Mar 2024 | USD | 4.97 | 5.03 | 4.9 | 4.92 | 4.92 | -0.09 (-1.80%) | 7,379,800 |
13 Mar 2024 | USD | 4.98 | 5.04 | 4.97 | 5.01 | 5.01 | +0.03 (+0.60%) | 2,466,900 |
12 Mar 2024 | USD | 4.92 | 4.99 | 4.89 | 4.98 | 4.98 | +0.11 (+2.26%) | 1,970,100 |
11 Mar 2024 | USD | 4.88 | 4.91 | 4.86 | 4.87 | 4.87 | -0.04 (-0.81%) | 2,686,800 |
8 Mar 2024 | USD | 4.94 | 4.97 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 2,530,500 |
7 Mar 2024 | USD | 4.89 | 5 | 4.87 | 4.97 | 4.97 | +0.2 (+4.19%) | 6,283,400 |
6 Mar 2024 | USD | 4.76 | 4.81 | 4.75 | 4.77 | 4.77 | +0.08 (+1.71%) | 2,901,600 |
5 Mar 2024 | USD | 4.72 | 4.74 | 4.68 | 4.69 | 4.69 | -0.02 (-0.42%) | 2,779,400 |
4 Mar 2024 | USD | 4.72 | 4.74 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 2,843,400 |
1 Mar 2024 | USD | 4.68 | 4.72 | 4.66 | 4.72 | 4.72 | +0.08 (+1.72%) | 3,414,900 |
29 Feb 2024 | USD | 4.64 | 4.67 | 4.61 | 4.64 | 4.64 | +0.02 (+0.43%) | 4,712,500 |
28 Feb 2024 | USD | 4.6 | 4.68 | 4.59 | 4.62 | 4.62 | +0.11 (+2.44%) | 8,426,100 |
27 Feb 2024 | USD | 4.51 | 4.53 | 4.49 | 4.51 | 4.51 | -0.03 (-0.66%) | 5,262,300 |
26 Feb 2024 | USD | 4.53 | 4.58 | 4.53 | 4.54 | 4.54 | +0.1 (+2.25%) | 4,055,800 |
23 Feb 2024 | USD | 4.49 | 4.51 | 4.43 | 4.44 | 4.44 | -0.03 (-0.67%) | 6,345,000 |
22 Feb 2024 | USD | 4.59 | 4.61 | 4.43 | 4.47 | 4.47 | +0.32 (+7.71%) | 5,442,600 |
21 Feb 2024 | USD | 4.12 | 4.17 | 4.12 | 4.15 | 4.15 | -0.01 (-0.24%) | 2,722,400 |
20 Feb 2024 | USD | 4.2 | 4.2 | 4.14 | 4.16 | 4.16 | +0.09 (+2.21%) | 2,829,800 |
16 Feb 2024 | USD | 3.99 | 4.08 | 3.99 | 4.07 | 4.07 | +0.01 (+0.25%) | 3,604,600 |
15 Feb 2024 | USD | 4.01 | 4.06 | 4 | 4.06 | 4.06 | +0.12 (+3.05%) | 2,640,700 |
14 Feb 2024 | USD | 3.93 | 3.95 | 3.89 | 3.94 | 3.94 | +0.1 (+2.60%) | 2,597,400 |