Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2.12 | +0.3 (+2.91%) | 0 |
19 Feb 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | -0.3 (-2.83%) | 0 |
18 Feb 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2.12 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2.12 | +0.5 (+4.95%) | 0 |
14 Feb 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | -0.6 (-5.61%) | 0 |
12 Feb 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 2.14 | +0.35 (+3.38%) | 0 |
11 Feb 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 2.07 | -0.45 (-4.17%) | 0 |
8 Feb 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2.16 | +0.15 (+1.41%) | 0 |
7 Feb 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | +0.25 (+2.40%) | 0 |
6 Feb 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | -0.95 (-8.37%) | 0 |
5 Feb 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.27 | -0.05 (-0.44%) | 0 |
4 Feb 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2.28 | -0.3 (-2.56%) | 0 |
1 Feb 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | +0.6 (+5.41%) | 0 |
31 Jan 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 2.22 | -0.3 (-2.63%) | 0 |
30 Jan 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2.28 | -0.65 (-5.39%) | 0 |
29 Jan 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 2.41 | -0.35 (-2.82%) | 0 |
28 Jan 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 2.48 | +0.65 (+5.53%) | 0 |
25 Jan 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | -0.25 (-2.08%) | 0 |
24 Jan 2002 | USD | 12 | 12 | 12 | 12 | 2.4 | +0.3 (+2.56%) | 0 |
23 Jan 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | -0.5 (-4.10%) | 0 |
22 Jan 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2.44 | +0.2 (+1.67%) | 0 |
21 Jan 2002 | USD | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 12 | 12 | 12 | 12 | 2.4 | +0.1 (+0.84%) | 0 |
17 Jan 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.38 | -0.1 (-0.83%) | 0 |
16 Jan 2002 | USD | 12 | 12 | 12 | 12 | 2.4 | -0.65 (-5.14%) | 0 |
15 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 2.53 | +0.15 (+1.20%) | 0 |
14 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | +0.05 (+0.40%) | 0 |
11 Jan 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 2.49 | -0.15 (-1.19%) | 0 |
10 Jan 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.52 | -0.15 (-1.18%) | 0 |