Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 4.76 | 4.81 | 4.75 | 4.77 | 4.77 | +0.08 (+1.71%) | 2,901,600 |
5 Mar 2024 | USD | 4.72 | 4.74 | 4.68 | 4.69 | 4.69 | -0.02 (-0.42%) | 2,779,400 |
4 Mar 2024 | USD | 4.72 | 4.74 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 2,843,400 |
1 Mar 2024 | USD | 4.68 | 4.72 | 4.66 | 4.72 | 4.72 | +0.08 (+1.72%) | 3,414,900 |
29 Feb 2024 | USD | 4.64 | 4.67 | 4.61 | 4.64 | 4.64 | +0.02 (+0.43%) | 4,712,500 |
28 Feb 2024 | USD | 4.6 | 4.68 | 4.59 | 4.62 | 4.62 | +0.11 (+2.44%) | 8,426,100 |
27 Feb 2024 | USD | 4.51 | 4.53 | 4.49 | 4.51 | 4.51 | -0.03 (-0.66%) | 5,262,300 |
26 Feb 2024 | USD | 4.53 | 4.58 | 4.53 | 4.54 | 4.54 | +0.1 (+2.25%) | 4,055,800 |
23 Feb 2024 | USD | 4.49 | 4.51 | 4.43 | 4.44 | 4.44 | -0.03 (-0.67%) | 6,345,000 |
22 Feb 2024 | USD | 4.59 | 4.61 | 4.43 | 4.47 | 4.47 | +0.32 (+7.71%) | 5,442,600 |
21 Feb 2024 | USD | 4.12 | 4.17 | 4.12 | 4.15 | 4.15 | -0.01 (-0.24%) | 2,722,400 |
20 Feb 2024 | USD | 4.2 | 4.2 | 4.14 | 4.16 | 4.16 | +0.09 (+2.21%) | 2,829,800 |
16 Feb 2024 | USD | 3.99 | 4.08 | 3.99 | 4.07 | 4.07 | +0.01 (+0.25%) | 3,604,600 |
15 Feb 2024 | USD | 4.01 | 4.06 | 4 | 4.06 | 4.06 | +0.12 (+3.05%) | 2,640,700 |
14 Feb 2024 | USD | 3.93 | 3.95 | 3.89 | 3.94 | 3.94 | +0.1 (+2.60%) | 2,597,400 |
13 Feb 2024 | USD | 3.82 | 3.87 | 3.8 | 3.84 | 3.84 | -0.07 (-1.79%) | 4,272,000 |
12 Feb 2024 | USD | 3.9 | 3.93 | 3.89 | 3.91 | 3.91 | -0.11 (-2.74%) | 3,234,100 |
9 Feb 2024 | USD | 4.05 | 4.06 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 2,695,100 |
8 Feb 2024 | USD | 4.04 | 4.06 | 3.99 | 4.04 | 4.04 | -0.08 (-1.94%) | 5,679,700 |
7 Feb 2024 | USD | 4.01 | 4.12 | 4.01 | 4.12 | 4.12 | +0.12 (+3%) | 33,403,400 |
6 Feb 2024 | USD | 3.97 | 4 | 3.94 | 4 | 4 | +0.16 (+4.17%) | 9,488,900 |
5 Feb 2024 | USD | 3.86 | 3.88 | 3.83 | 3.84 | 3.84 | -0.03 (-0.78%) | 2,877,500 |
2 Feb 2024 | USD | 3.79 | 3.89 | 3.78 | 3.87 | 3.87 | +0.08 (+2.11%) | 1,777,700 |
1 Feb 2024 | USD | 3.78 | 3.82 | 3.74 | 3.79 | 3.79 | +0.02 (+0.53%) | 1,948,900 |
31 Jan 2024 | USD | 3.83 | 3.85 | 3.75 | 3.77 | 3.77 | -0.1 (-2.58%) | 2,103,900 |
30 Jan 2024 | USD | 3.87 | 3.89 | 3.84 | 3.87 | 3.87 | +0.02 (+0.52%) | 2,114,700 |
29 Jan 2024 | USD | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | -0.01 (-0.26%) | 1,973,000 |
26 Jan 2024 | USD | 3.84 | 3.87 | 3.83 | 3.86 | 3.86 | +0.01 (+0.26%) | 1,689,400 |
25 Jan 2024 | USD | 3.87 | 3.89 | 3.84 | 3.85 | 3.85 | 0.0 (0.0%) | 1,943,200 |
24 Jan 2024 | USD | 3.9 | 3.91 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 1,276,200 |