Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 3.21 | -0.2 (-1.23%) | 0 |
4 Sep 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | +0.05 (+0.31%) | 0 |
3 Sep 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 3.24 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 3.24 | +0.85 (+5.54%) | 0 |
30 Aug 2001 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.07 | -0.05 (-0.32%) | 0 |
29 Aug 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.08 | -0.45 (-2.84%) | 0 |
28 Aug 2001 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 3.17 | +0.44 (+2.86%) | 0 |
27 Aug 2001 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 3.082 | -0.09 (-0.58%) | 0 |
24 Aug 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | -0.45 (-2.82%) | 0 |
23 Aug 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | +0.45 (+2.90%) | 0 |
22 Aug 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | +0.5 (+3.33%) | 0 |
21 Aug 2001 | USD | 15 | 15 | 15 | 15 | 3 | +0.1 (+0.67%) | 0 |
20 Aug 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | -0.35 (-2.30%) | 0 |
17 Aug 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.05 | -0.25 (-1.61%) | 0 |
16 Aug 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | +0.3 (+1.97%) | 0 |
15 Aug 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 3.04 | -0.05 (-0.33%) | 0 |
14 Aug 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.05 | -0.3 (-1.93%) | 0 |
13 Aug 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 3.11 | +0.45 (+2.98%) | 0 |
10 Aug 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3.02 | -0.025 (-0.17%) | 0 |
9 Aug 2001 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.025 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.025 | -0.275 (-1.79%) | 0 |
7 Aug 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.08 | -0.75 (-4.64%) | 0 |
6 Aug 2001 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 3.23 | +0.025 (+0.16%) | 0 |
3 Aug 2001 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 3.225 | -0.5 (-3.01%) | 0 |
2 Aug 2001 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 3.325 | +0.375 (+2.31%) | 0 |
1 Aug 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | +0.375 (+2.36%) | 0 |
31 Jul 2001 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.175 | +0.075 (+0.47%) | 0 |
30 Jul 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | -0.325 (-2.02%) | 0 |
27 Jul 2001 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 3.225 | +0.375 (+2.38%) | 0 |
26 Jul 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 0 |