Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | -0.125 (-0.79%) | 0 |
24 Jul 2001 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.175 | -0.375 (-2.31%) | 0 |
23 Jul 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | -0.65 (-3.85%) | 0 |
20 Jul 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 3.38 | +0.9 (+5.63%) | 0 |
19 Jul 2001 | USD | 16 | 16 | 16 | 16 | 3.2 | -0.35 (-2.14%) | 0 |
18 Jul 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 3.27 | +0.25 (+1.55%) | 0 |
17 Jul 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 3.22 | -0.275 (-1.68%) | 0 |
16 Jul 2001 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 3.275 | +0.375 (+2.34%) | 0 |
13 Jul 2001 | USD | 16 | 16 | 16 | 16 | 3.2 | -0.1 (-0.62%) | 0 |
12 Jul 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 3.22 | -0.35 (-2.13%) | 0 |
11 Jul 2001 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |