Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 3.72 | 3.75 | 3.7 | 3.72 | 3.72 | +0.09 (+2.48%) | 5,392,000 |
8 Dec 2023 | USD | 3.63 | 3.66 | 3.62 | 3.63 | 3.63 | +0.04 (+1.11%) | 1,753,900 |
7 Dec 2023 | USD | 3.61 | 3.61 | 3.57 | 3.59 | 3.59 | -0.04 (-1.10%) | 4,748,500 |
6 Dec 2023 | USD | 3.61 | 3.65 | 3.59 | 3.63 | 3.63 | +0.06 (+1.68%) | 2,795,300 |
5 Dec 2023 | USD | 3.57 | 3.62 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 3,167,400 |
4 Dec 2023 | USD | 3.58 | 3.62 | 3.56 | 3.62 | 3.62 | +0.11 (+3.13%) | 3,105,100 |
1 Dec 2023 | USD | 3.43 | 3.52 | 3.41 | 3.51 | 3.51 | +0.12 (+3.54%) | 4,118,900 |
30 Nov 2023 | USD | 3.37 | 3.4 | 3.34 | 3.39 | 3.39 | +0.08 (+2.42%) | 4,547,400 |
29 Nov 2023 | USD | 3.34 | 3.34 | 3.3 | 3.31 | 3.31 | +0.08 (+2.48%) | 4,548,700 |
28 Nov 2023 | USD | 3.22 | 3.25 | 3.21 | 3.23 | 3.23 | +0.21 (+6.95%) | 4,282,200 |
27 Nov 2023 | USD | 3.01 | 3.03 | 2.99 | 3.02 | 3.02 | +0.01 (+0.33%) | 2,774,500 |
24 Nov 2023 | USD | 3 | 3.02 | 2.98 | 3.01 | 3.01 | +0.09 (+3.08%) | 2,279,900 |
22 Nov 2023 | USD | 2.98 | 2.98 | 2.89 | 2.92 | 2.92 | -0.07 (-2.34%) | 4,452,600 |
21 Nov 2023 | USD | 3.02 | 3.03 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,087,400 |
20 Nov 2023 | USD | 3.03 | 3.04 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 9,386,200 |
17 Nov 2023 | USD | 3 | 3.02 | 2.99 | 3.02 | 3.02 | +0.03 (+1.00%) | 3,037,300 |
16 Nov 2023 | USD | 3 | 3.02 | 2.97 | 2.99 | 2.99 | +0.03 (+1.01%) | 3,466,500 |
15 Nov 2023 | USD | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 7,381,600 |
14 Nov 2023 | USD | 2.95 | 2.97 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 8,207,000 |
13 Nov 2023 | USD | 2.84 | 2.93 | 2.84 | 2.9 | 2.9 | +0.08 (+2.84%) | 3,812,900 |
10 Nov 2023 | USD | 2.79 | 2.82 | 2.78 | 2.82 | 2.82 | +0.04 (+1.44%) | 2,638,500 |
9 Nov 2023 | USD | 2.78 | 2.82 | 2.77 | 2.78 | 2.78 | -0.04 (-1.42%) | 3,687,700 |
8 Nov 2023 | USD | 2.83 | 2.84 | 2.8 | 2.82 | 2.82 | +0.08 (+2.92%) | 2,285,600 |
7 Nov 2023 | USD | 2.75 | 2.75 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 2,089,600 |
6 Nov 2023 | USD | 2.75 | 2.77 | 2.72 | 2.74 | 2.74 | +0.06 (+2.24%) | 2,308,600 |
3 Nov 2023 | USD | 2.7 | 2.73 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 2,720,200 |
2 Nov 2023 | USD | 2.68 | 2.72 | 2.68 | 2.69 | 2.69 | +0.04 (+1.51%) | 2,218,600 |
1 Nov 2023 | USD | 2.59 | 2.66 | 2.59 | 2.65 | 2.65 | +0.06 (+2.32%) | 2,464,000 |
31 Oct 2023 | USD | 2.55 | 2.6 | 2.53 | 2.59 | 2.59 | +0.17 (+7.02%) | 3,666,600 |
30 Oct 2023 | USD | 2.42 | 2.43 | 2.4 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,395,600 |