Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 2.42 | 2.43 | 2.4 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,395,600 |
27 Oct 2023 | USD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,505,000 |
26 Oct 2023 | USD | 2.4 | 2.41 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 2,494,700 |
25 Oct 2023 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 5,745,700 |
24 Oct 2023 | USD | 2.45 | 2.47 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 1,865,200 |
23 Oct 2023 | USD | 2.4 | 2.46 | 2.38 | 2.44 | 2.44 | +0.08 (+3.39%) | 4,285,900 |
20 Oct 2023 | USD | 2.4 | 2.42 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 4,695,100 |
19 Oct 2023 | USD | 2.45 | 2.47 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 1,862,600 |
18 Oct 2023 | USD | 2.52 | 2.54 | 2.45 | 2.47 | 2.47 | -0.1 (-3.89%) | 4,584,000 |
17 Oct 2023 | USD | 2.56 | 2.62 | 2.56 | 2.57 | 2.57 | -0.04 (-1.53%) | 4,590,400 |
16 Oct 2023 | USD | 2.58 | 2.61 | 2.55 | 2.61 | 2.61 | +0.05 (+1.95%) | 1,646,900 |
13 Oct 2023 | USD | 2.59 | 2.61 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,220,400 |
12 Oct 2023 | USD | 2.55 | 2.58 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 1,085,700 |
11 Oct 2023 | USD | 2.6 | 2.62 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,472,000 |
10 Oct 2023 | USD | 2.56 | 2.58 | 2.55 | 2.58 | 2.58 | +0.1 (+4.03%) | 1,412,200 |
9 Oct 2023 | USD | 2.48 | 2.51 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 1,697,100 |
6 Oct 2023 | USD | 2.47 | 2.56 | 2.45 | 2.54 | 2.54 | +0.02 (+0.79%) | 2,112,400 |
5 Oct 2023 | USD | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 1,465,700 |
4 Oct 2023 | USD | 2.57 | 2.57 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 1,815,700 |
3 Oct 2023 | USD | 2.55 | 2.57 | 2.51 | 2.53 | 2.53 | -0.06 (-2.32%) | 3,058,800 |
2 Oct 2023 | USD | 2.6 | 2.62 | 2.57 | 2.59 | 2.59 | -0.05 (-1.89%) | 2,021,000 |
29 Sep 2023 | USD | 2.66 | 2.68 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 2,218,400 |
28 Sep 2023 | USD | 2.62 | 2.68 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 2,296,200 |
27 Sep 2023 | USD | 2.61 | 2.62 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 3,095,400 |
26 Sep 2023 | USD | 2.64 | 2.66 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,433,200 |
25 Sep 2023 | USD | 2.64 | 2.65 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 1,269,900 |
22 Sep 2023 | USD | 2.68 | 2.7 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 2,006,600 |
21 Sep 2023 | USD | 2.67 | 2.7 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 2,425,700 |
20 Sep 2023 | USD | 2.76 | 2.77 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,697,900 |
19 Sep 2023 | USD | 2.76 | 2.77 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,298,500 |