| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 35.15 | 35.95 | 35.15 | 35.875 | 35.875 | +0.725 (+2.06%) | 732 |
| 16 Apr 2024 | USD | 35.45 | 35.45 | 35.15 | 35.15 | 35.15 | -0.75 (-2.09%) | 34,100 |
| 15 Apr 2024 | USD | 36.45 | 36.47 | 35.9 | 35.9 | 35.9 | -0.55 (-1.51%) | 1,200 |
| 12 Apr 2024 | USD | 37.48 | 37.95 | 35.15 | 36.45 | 36.45 | +0.46 (+1.28%) | 17,300 |
| 11 Apr 2024 | USD | 36.1 | 36.1 | 35.3 | 35.99 | 35.99 | -0.01 (-0.03%) | 10,700 |
| 10 Apr 2024 | USD | 35.91 | 36 | 35.34 | 36 | 36 | +0.26 (+0.73%) | 2,600 |
| 9 Apr 2024 | USD | 35.34 | 35.74 | 35.34 | 35.74 | 35.74 | +0.11 (+0.31%) | 2,800 |
| 8 Apr 2024 | USD | 33.75 | 35.86 | 33.75 | 35.63 | 35.63 | +0.38 (+1.08%) | 2,700 |
| 5 Apr 2024 | USD | 34.53 | 35.25 | 34.53 | 35.25 | 35.25 | +0.72 (+2.09%) | 30,800 |
| 4 Apr 2024 | USD | 34.5 | 34.55 | 34.5 | 34.53 | 34.53 | +0.39 (+1.14%) | 3,000 |
| 3 Apr 2024 | USD | 33.82 | 34.14 | 33.78 | 34.14 | 34.14 | +0.04 (+0.12%) | 800 |
| 2 Apr 2024 | USD | 33.73 | 34.85 | 33.53 | 34.1 | 34.1 | +2.6 (+8.25%) | 4,500 |
| 1 Apr 2024 | USD | 31.5 | 32.4 | 31.5 | 31.5 | 31.5 | -0.01 (-0.03%) | 800 |
| 28 Mar 2024 | USD | 33.28 | 33.28 | 31.51 | 31.51 | 31.51 | -0.75 (-2.32%) | 8,200 |
| 27 Mar 2024 | USD | 32.2 | 32.26 | 32.2 | 32.26 | 32.26 | -0.01 (-0.03%) | 700 |
| 26 Mar 2024 | USD | 33.5 | 33.5 | 32.22 | 32.27 | 32.27 | -0.93 (-2.80%) | 6,800 |
| 25 Mar 2024 | USD | 32.04 | 33.29 | 32.02 | 33.2 | 33.2 | +0.3 (+0.91%) | 8,600 |
| 22 Mar 2024 | USD | 31.48 | 32.94 | 31.48 | 32.9 | 32.9 | -0.36 (-1.08%) | 9,100 |
| 21 Mar 2024 | USD | 33.35 | 33.4 | 32.72 | 33.26 | 33.26 | +0.06 (+0.18%) | 1,400 |
| 20 Mar 2024 | USD | 32.53 | 33.2 | 32.53 | 33.2 | 33.2 | +0.5 (+1.53%) | 2,000 |
| 19 Mar 2024 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.4 (+1.24%) | 300 |
| 18 Mar 2024 | USD | 31.7 | 32.72 | 31.7 | 32.3 | 32.3 | +0.3 (+0.94%) | 2,000 |
| 15 Mar 2024 | USD | 31.5 | 32 | 31.5 | 32 | 32 | -0.25 (-0.78%) | 1,600 |
| 14 Mar 2024 | USD | 32 | 32.25 | 31.54 | 32.25 | 32.25 | +0.75 (+2.38%) | 6,200 |
| 13 Mar 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.64 (+2.07%) | 700 |
| 12 Mar 2024 | USD | 32 | 32 | 30.86 | 30.86 | 30.86 | -0.14 (-0.45%) | 2,200 |
| 11 Mar 2024 | USD | 30.65 | 32 | 30.65 | 31 | 31 | -0.35 (-1.12%) | 2,100 |
| 8 Mar 2024 | USD | 31.75 | 31.75 | 31.35 | 31.35 | 31.35 | +0.48 (+1.55%) | 600 |
| 7 Mar 2024 | USD | 31.72 | 31.72 | 30.6 | 30.87 | 30.87 | -0.8 (-2.53%) | 2,500 |
| 6 Mar 2024 | USD | 32 | 32 | 31.67 | 31.67 | 31.67 | +1.1 (+3.60%) | 4,800 |
