| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.205 | 10.22 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 3,000 |
| 9 Mar 2023 | USD | 10.222 | 10.222 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 500 |
| 8 Mar 2023 | USD | 10.16 | 10.19 | 10.1 | 10.11 | 10.11 | +0.17 (+1.71%) | 2,700 |
| 7 Mar 2023 | USD | 10.06 | 10.07 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 7,500 |
| 6 Mar 2023 | USD | 9.98 | 9.985 | 9.935 | 9.98 | 9.98 | +0.27 (+2.78%) | 2,400 |
| 3 Mar 2023 | USD | 9.685 | 9.75 | 9.685 | 9.71 | 9.71 | +0.09 (+0.94%) | 4,400 |
| 2 Mar 2023 | USD | 9.64 | 9.66 | 9.57 | 9.62 | 9.62 | -0.17 (-1.74%) | 63,600 |
| 1 Mar 2023 | USD | 9.75 | 9.83 | 9.75 | 9.79 | 9.79 | -0.255 (-2.54%) | 2,400 |
| 28 Feb 2023 | USD | 10 | 10.045 | 9.98 | 10.045 | 10.045 | -0.045 (-0.45%) | 1,700 |
| 27 Feb 2023 | USD | 10.125 | 10.14 | 10.08 | 10.09 | 10.09 | +0.11 (+1.10%) | 2,900 |
| 24 Feb 2023 | USD | 9.992 | 10.005 | 9.98 | 9.98 | 9.98 | -0.098 (-0.97%) | 8,100 |
| 23 Feb 2023 | USD | 10.03 | 10.078 | 10.03 | 10.078 | 10.078 | -0.002 (-0.02%) | 900 |
| 22 Feb 2023 | USD | 10.135 | 10.14 | 10.08 | 10.08 | 10.08 | -0.184 (-1.79%) | 3,500 |
| 21 Feb 2023 | USD | 10.31 | 10.31 | 10.264 | 10.264 | 10.264 | -0.086 (-0.83%) | 1,200 |
| 17 Feb 2023 | USD | 10.35 | 10.38 | 10.33 | 10.35 | 10.35 | +0.08 (+0.78%) | 12,300 |
| 16 Feb 2023 | USD | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | -0.17 (-1.63%) | 400 |
| 15 Feb 2023 | USD | 10.445 | 10.445 | 10.4 | 10.44 | 10.44 | -0.2 (-1.88%) | 5,300 |
| 14 Feb 2023 | USD | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | -0.25 (-2.30%) | 6,900 |
| 13 Feb 2023 | USD | 10.915 | 10.96 | 10.88 | 10.89 | 10.89 | +0.37 (+3.52%) | 19,600 |
| 10 Feb 2023 | USD | 10.58 | 10.58 | 10.47 | 10.52 | 10.52 | +0.07 (+0.67%) | 20,100 |
| 9 Feb 2023 | USD | 10.4901 | 10.545 | 10.45 | 10.45 | 10.45 | +0.11 (+1.06%) | 1,771 |
| 8 Feb 2023 | USD | 10.41 | 10.41 | 10.31 | 10.34 | 10.34 | -0.15 (-1.43%) | 1,000 |
| 7 Feb 2023 | USD | 10.36 | 10.52 | 10.36 | 10.49 | 10.49 | -0.01 (-0.10%) | 3,400 |
| 6 Feb 2023 | USD | 10.555 | 10.57 | 10.5 | 10.5 | 10.5 | -0.115 (-1.08%) | 2,300 |
| 3 Feb 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.215 (-1.99%) | 500 |
| 2 Feb 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 242 |
| 1 Feb 2023 | USD | 10.845 | 10.845 | 10.81 | 10.83 | 10.83 | -0.15 (-1.37%) | 600 |
| 31 Jan 2023 | USD | 10.975 | 11.05 | 10.975 | 10.98 | 10.98 | -0.011 (-0.10%) | 5,800 |
| 30 Jan 2023 | USD | 10.93 | 10.991 | 10.93 | 10.991 | 10.991 | +0.071 (+0.65%) | 800 |
| 27 Jan 2023 | USD | 10.94 | 10.95 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 4,100 |
