| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.89 | 10.89 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 600 |
| 25 Jan 2023 | USD | 10.915 | 11.05 | 10.915 | 10.96 | 10.96 | +0.38 (+3.59%) | 2,400 |
| 24 Jan 2023 | USD | 10.48 | 10.64 | 10.48 | 10.58 | 10.58 | -0.12 (-1.12%) | 2,800 |
| 23 Jan 2023 | USD | 10.715 | 10.75 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 5,000 |
| 20 Jan 2023 | USD | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | -0.05 (-0.47%) | 600 |
| 19 Jan 2023 | USD | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | +0.16 (+1.51%) | 2,476 |
| 18 Jan 2023 | USD | 10.65 | 10.665 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 3,000 |
| 17 Jan 2023 | USD | 10.57 | 10.57 | 10.53 | 10.53 | 10.53 | +0.155 (+1.49%) | 2,200 |
| 13 Jan 2023 | USD | 10.37 | 10.375 | 10.37 | 10.375 | 10.375 | -0.095 (-0.91%) | 1,980 |
| 12 Jan 2023 | USD | 10.33 | 10.47 | 10.33 | 10.47 | 10.47 | -0.13 (-1.23%) | 3,500 |
| 11 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 900 |
| 10 Jan 2023 | USD | 10.67 | 10.67 | 10.58 | 10.62 | 10.62 | -0.3 (-2.75%) | 12,500 |
| 9 Jan 2023 | USD | 11.24 | 11.24 | 10.9 | 10.92 | 10.92 | +0.02 (+0.18%) | 16,500 |
| 6 Jan 2023 | USD | 10.9 | 10.9 | 10.75 | 10.9 | 10.9 | -0.86 (-7.31%) | 9,500 |
| 5 Jan 2023 | USD | 11.7 | 11.79 | 11.7 | 11.76 | 11.76 | -0.11 (-0.93%) | 44,900 |
| 4 Jan 2023 | USD | 11.97 | 11.97 | 11.87 | 11.87 | 11.87 | +0.08 (+0.68%) | 1,500 |
| 3 Jan 2023 | USD | 11.92 | 11.92 | 11.76 | 11.79 | 11.79 | +0.24 (+2.08%) | 7,700 |
| 30 Dec 2022 | USD | 11.682 | 11.81 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 800 |
| 29 Dec 2022 | USD | 11.645 | 11.655 | 11.62 | 11.63 | 11.63 | +0.08 (+0.69%) | 2,500 |
| 28 Dec 2022 | USD | 11.66 | 11.66 | 11.55 | 11.55 | 11.55 | -0.21 (-1.79%) | 2,600 |
| 27 Dec 2022 | USD | 11.42 | 11.76 | 11.42 | 11.76 | 11.76 | +0.7 (+6.33%) | 15,200 |
| 23 Dec 2022 | USD | 11.02 | 11.075 | 11.02 | 11.06 | 11.06 | +0.094 (+0.86%) | 2,100 |
| 22 Dec 2022 | USD | 10.98 | 10.98 | 10.966 | 10.966 | 10.966 | -0.104 (-0.94%) | 2,200 |
| 21 Dec 2022 | USD | 11.11 | 11.14 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 2,200 |
| 20 Dec 2022 | USD | 10.98 | 11.08 | 10.98 | 11.08 | 11.08 | +0.32 (+2.97%) | 2,400 |
| 19 Dec 2022 | USD | 10.77 | 10.81 | 10.72 | 10.76 | 10.76 | -0.17 (-1.56%) | 3,000 |
| 16 Dec 2022 | USD | 10.865 | 10.93 | 10.865 | 10.93 | 10.93 | +0.05 (+0.46%) | 3,200 |
| 15 Dec 2022 | USD | 10.99 | 10.99 | 10.85 | 10.88 | 10.88 | -0.201 (-1.81%) | 7,639 |
| 14 Dec 2022 | USD | 11.13 | 11.13 | 11.02 | 11.081 | 11.081 | -0.239 (-2.11%) | 3,500 |
| 13 Dec 2022 | USD | 11.42 | 11.42 | 11.32 | 11.32 | 11.32 | +0.105 (+0.94%) | 3,800 |
